HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 25.15 and 27

Daily Target 123.67
Daily Target 224.78
Daily Target 325.516666666667
Daily Target 426.63
Daily Target 527.37

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 05 August 2026 25.90 (4.6%) 24.40 24.40 - 26.25 0.7204 times
Tue 04 August 2026 24.76 (5.81%) 23.59 23.58 - 25.22 0.8924 times
Mon 03 August 2026 23.40 (2.86%) 22.51 22.21 - 23.47 0.4419 times
Fri 31 July 2026 22.75 (0%) 22.31 22.16 - 23.06 0.8939 times
Thu 30 July 2026 22.75 (3.5%) 23.51 22.23 - 23.51 2.0747 times
Wed 29 July 2026 21.98 (0.92%) 21.64 20.66 - 22.99 1.4215 times
Tue 28 July 2026 21.78 (-2.68%) 21.70 20.92 - 21.97 1.4153 times
Mon 27 July 2026 22.38 (0.13%) 22.80 21.51 - 22.98 0.4837 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.8281 times
Fri 24 July 2026 22.35 (-1.24%) 22.68 22.16 - 22.88 0.8281 times
Thu 23 July 2026 22.63 (-3.87%) 23.60 22.25 - 23.67 0.6978 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 24.06 and 28.1

Weekly Target 120.75
Weekly Target 223.32
Weekly Target 324.786666666667
Weekly Target 427.36
Weekly Target 528.83

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 05 August 2026 25.90 (13.85%) 22.51 22.21 - 26.25 0.5144 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.5745 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.2073 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.1617 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.9331 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 1.0448 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.7278 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.2736 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.9137 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.6492 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.6596 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 24.06 and 28.1

Monthly Target 120.75
Monthly Target 223.32
Monthly Target 324.786666666667
Monthly Target 427.36
Monthly Target 528.83

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 05 August 2026 25.90 (13.85%) 22.51 22.21 - 26.25 0.0939 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9724 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0632 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1956 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0216 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1668 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3705 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1326 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.989 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9944 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.4844 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.05
20 day DMA 22.43
35 day DMA 23.05
50 day DMA 24.56
100 day DMA 23.88
150 day DMA 24.03
200 day DMA 22.28

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2523.4322.77
12 day EMA23.3222.8522.5
20 day EMA23.122.8122.61
35 day EMA23.7223.5923.52
50 day EMA24.5424.4824.47

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.1322.53
12 day SMA23.0522.822.48
20 day SMA22.4322.2122
35 day SMA23.0523.1523.26
50 day SMA24.5624.5724.57
100 day SMA23.8823.8223.8
150 day SMA24.0323.9923.95
200 day SMA22.2822.2322.19
Back to top | Use Dark Theme