Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.8 and 12.02
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.19 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92 (-1.08%) | 12.08 | 11.89 - 12.11 | 0.6655 times | Thu 26 March 2026 | 12.05 (-2.43%) | 12.34 | 12.04 - 12.35 | 0.815 times | Wed 25 March 2026 | 12.35 (0.9%) | 12.29 | 12.26 - 12.38 | 0.5878 times | Tue 24 March 2026 | 12.24 (0.49%) | 12.22 | 12.18 - 12.26 | 0.3907 times | Mon 23 March 2026 | 12.18 (0%) | 12.22 | 12.18 - 12.34 | 1.0283 times | Fri 20 March 2026 | 12.18 (-0.65%) | 12.35 | 12.17 - 12.42 | 0.3639 times | Thu 19 March 2026 | 12.26 (-2.15%) | 12.42 | 12.25 - 12.46 | 0.5794 times | Tue 17 March 2026 | 12.53 (0.64%) | 12.52 | 12.47 - 12.55 | 1.2648 times | Mon 16 March 2026 | 12.45 (0%) | 12.39 | 12.39 - 12.50 | 0.7756 times | Fri 13 March 2026 | 12.45 (-0.56%) | 12.45 | 12.42 - 12.53 | 3.529 times | Thu 12 March 2026 | 12.52 (-0.63%) | 12.61 | 12.45 - 12.61 | 1.288 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.66 and 12.15
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.7523 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.6437 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.6528 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2157 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.1867 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0199 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2809 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.1962 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.0829 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.9691 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.9553 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.4 and 12.42
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.92 (-6.58%) | 12.78 | 11.89 - 12.91 | 0.8473 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9471 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3876 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3515 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2948 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7396 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7089 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7066 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5539 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4626 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.4916 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.22 | 12.3 |
| 12 day EMA | 12.28 | 12.34 | 12.39 |
| 20 day EMA | 12.4 | 12.45 | 12.49 |
| 35 day EMA | 12.52 | 12.56 | 12.59 |
| 50 day EMA | 12.65 | 12.68 | 12.71 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.2 | 12.24 |
| 12 day SMA | 12.31 | 12.37 | 12.41 |
| 20 day SMA | 12.46 | 12.5 | 12.53 |
| 35 day SMA | 12.62 | 12.65 | 12.68 |
| 50 day SMA | 12.69 | 12.71 | 12.72 |
| 100 day SMA | 12.64 | 12.65 | 12.66 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.