Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 49.47 and 53.38
| Daily Target 1 | 48.4 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 56.22 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.65 (1.35%) | 52.73 | 50.19 - 54.10 | 1.529 times | Tue 04 August 2026 | 51.95 (2.49%) | 50.75 | 50.00 - 52.43 | 1.0599 times | Mon 03 August 2026 | 50.69 (4.73%) | 48.85 | 48.85 - 51.05 | 1.0849 times | Fri 31 July 2026 | 48.40 (0.92%) | 47.85 | 47.76 - 48.75 | 1.3333 times | Thu 30 July 2026 | 47.96 (1.29%) | 47.46 | 47.07 - 48.10 | 0.921 times | Wed 29 July 2026 | 47.35 (-1.46%) | 47.66 | 46.71 - 47.88 | 0.9654 times | Tue 28 July 2026 | 48.05 (1.03%) | 47.54 | 47.13 - 48.27 | 0.6822 times | Mon 27 July 2026 | 47.56 (2.61%) | 47.15 | 46.85 - 47.81 | 1.0786 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.6728 times | Fri 24 July 2026 | 46.35 (1.4%) | 45.94 | 45.52 - 46.70 | 0.6728 times | Thu 23 July 2026 | 45.71 (-1.51%) | 45.73 | 45.37 - 46.52 | 1.6235 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.75 and 56
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.65 (8.78%) | 48.85 | 48.85 - 54.10 | 0.7871 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 1.067 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1441 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.1053 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.1116 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.861 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.7199 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.6272 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.1889 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.3879 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.3382 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 50.75 and 56
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.65 (8.78%) | 48.85 | 48.85 - 54.10 | 0.1334 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.786 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.0025 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1565 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2457 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5533 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5203 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8746 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7618 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9659 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7136 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.92 |
| 150 day DMA | 48.01 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 49.83 | 48.77 |
| 12 day EMA | 49.16 | 48.53 | 47.91 |
| 20 day EMA | 48.41 | 47.96 | 47.54 |
| 35 day EMA | 47.92 | 47.64 | 47.39 |
| 50 day EMA | 47.62 | 47.41 | 47.22 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.27 | 48.49 |
| 12 day SMA | 48.29 | 47.78 | 47.4 |
| 20 day SMA | 48.06 | 47.73 | 47.41 |
| 35 day SMA | 47.15 | 47.03 | 46.93 |
| 50 day SMA | 47.21 | 47.14 | 47.06 |
| 100 day SMA | 46.92 | 46.83 | 46.74 |
| 150 day SMA | 48.01 | 48.01 | 48.02 |
| 200 day SMA | 49.26 | 49.27 | 49.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.