Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 43.67 and 44.47
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.08 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.5513 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.2208 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.2229 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.2817 times | Mon 30 March 2026 | 43.15 (-0.07%) | 42.89 | 42.89 - 44.08 | 1.3018 times | Fri 27 March 2026 | 43.18 (-1.12%) | 43.14 | 42.81 - 43.66 | 0.5521 times | Thu 26 March 2026 | 43.67 (-0.05%) | 43.22 | 43.22 - 44.81 | 0.9134 times | Wed 25 March 2026 | 43.69 (1.91%) | 43.55 | 42.63 - 43.80 | 0.8872 times | Tue 24 March 2026 | 42.87 (-1.08%) | 42.53 | 42.20 - 43.32 | 1.0123 times | Mon 23 March 2026 | 43.34 (0.96%) | 43.96 | 43.02 - 44.18 | 1.0564 times | Fri 20 March 2026 | 42.93 (-1.22%) | 43.40 | 42.61 - 43.58 | 0.8659 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.67 and 44.47
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.1396 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.2726 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.1192 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.84 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.498 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3595 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.3544 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.9267 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1918 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2983 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.5834 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 42.44 and 44.7
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-0.49%) | 45.03 | 42.91 - 45.17 | 0.245 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.7678 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.7302 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9953 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8669 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0992 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8122 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9457 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7457 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.792 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2298 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.99 |
| 35 day DMA | 46.26 |
| 50 day DMA | 47.6 |
| 100 day DMA | 50.14 |
| 150 day DMA | 52.31 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.04 | 43.83 |
| 12 day EMA | 44.05 | 44.02 | 43.94 |
| 20 day EMA | 44.57 | 44.61 | 44.63 |
| 35 day EMA | 45.92 | 46.02 | 46.11 |
| 50 day EMA | 47.58 | 47.72 | 47.85 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.86 | 43.71 |
| 12 day SMA | 43.63 | 43.65 | 43.59 |
| 20 day SMA | 43.99 | 44.14 | 44.25 |
| 35 day SMA | 46.26 | 46.48 | 46.71 |
| 50 day SMA | 47.6 | 47.74 | 47.87 |
| 100 day SMA | 50.14 | 50.23 | 50.31 |
| 150 day SMA | 52.31 | 52.42 | 52.53 |
| 200 day SMA | 54.03 | 54.08 | 54.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.