NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.58 and 25.82

Daily Target 125.38
Daily Target 225.54
Daily Target 325.62
Daily Target 425.78
Daily Target 525.86

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Wed 05 August 2026 25.70 (1.1%) 25.53 25.46 - 25.70 0.0982 times
Tue 04 August 2026 25.42 (-0.51%) 25.55 25.40 - 25.55 0.0502 times
Mon 03 August 2026 25.55 (0.99%) 25.30 25.30 - 25.58 0.0694 times
Fri 31 July 2026 25.30 (0.2%) 25.40 25.26 - 25.45 4.7258 times
Thu 30 July 2026 25.25 (-0.08%) 25.42 25.25 - 25.42 4.7494 times
Wed 29 July 2026 25.27 (-0.2%) 25.30 25.25 - 25.35 0.048 times
Tue 28 July 2026 25.32 (0.08%) 25.48 25.28 - 25.48 0.0834 times
Mon 27 July 2026 25.30 (0.12%) 25.18 25.18 - 25.42 0.0384 times
Fri 24 July 2026 25.27 (0%) 25.47 25.25 - 25.47 0.0686 times
Fri 24 July 2026 25.27 (-0.35%) 25.47 25.25 - 25.47 0.0686 times
Thu 23 July 2026 25.36 (0.04%) 25.35 25.20 - 25.46 0.0376 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 25.5 and 25.9

Weekly Target 125.17
Weekly Target 225.43
Weekly Target 325.566666666667
Weekly Target 425.83
Weekly Target 525.97

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Wed 05 August 2026 25.70 (1.58%) 25.30 25.30 - 25.70 0.1345 times
Fri 31 July 2026 25.30 (0.12%) 25.18 25.18 - 25.48 5.9559 times
Fri 24 July 2026 25.27 (0%) 25.47 25.25 - 25.47 0.0424 times
Fri 24 July 2026 25.27 (-0.08%) 25.00 25.00 - 25.47 0.1445 times
Fri 17 July 2026 25.29 (-0.16%) 25.43 25.21 - 25.52 0.2411 times
Tue 07 July 2026 25.33 (0.32%) 25.25 25.15 - 26.00 0.1746 times
Thu 02 July 2026 25.25 (-1.25%) 25.60 24.75 - 25.95 2.0312 times
Fri 26 June 2026 25.57 (-1.46%) 25.89 25.56 - 25.99 0.8168 times
Thu 18 June 2026 25.95 (0.78%) 25.86 25.68 - 26.00 0.2771 times
Fri 12 June 2026 25.75 (0.08%) 25.73 25.50 - 25.79 0.1819 times
Fri 05 June 2026 25.73 (0.63%) 25.73 25.53 - 25.79 0.211 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 25.5 and 25.9

Monthly Target 125.17
Monthly Target 225.43
Monthly Target 325.566666666667
Monthly Target 425.83
Monthly Target 525.97

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Wed 05 August 2026 25.70 (1.58%) 25.30 25.30 - 25.70 0.0344 times
Fri 31 July 2026 25.30 (1.4%) 24.75 24.75 - 26.00 1.8228 times
Tue 30 June 2026 24.95 (-2.42%) 25.73 24.95 - 26.00 0.7523 times
Fri 29 May 2026 25.57 (1.39%) 25.24 25.03 - 25.62 0.4607 times
Thu 30 April 2026 25.22 (2.19%) 24.74 24.55 - 25.30 0.4796 times
Tue 31 March 2026 24.68 (0.78%) 24.72 24.50 - 25.38 0.6997 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.8447 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9977 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 3.1016 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.8066 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.8801 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.36
20 day DMA 25.35
35 day DMA 25.48
50 day DMA 25.53
100 day DMA 25.32
150 day DMA 25.04
200 day DMA 24.62

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3925.38
12 day EMA25.4225.3725.36
20 day EMA25.425.3725.37
35 day EMA25.4325.4125.41
50 day EMA25.525.4925.49

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.3625.34
12 day SMA25.3625.3425.34
20 day SMA25.3525.3625.36
35 day SMA25.4825.4825.49
50 day SMA25.5325.5225.51
100 day SMA25.3225.3125.3
150 day SMA25.0425.0325.03
200 day SMA24.6224.6124.59
Back to top | Use Dark Theme