NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 25.13 and 25.28

Daily Target 125.1
Daily Target 225.16
Daily Target 325.253333333333
Daily Target 425.31
Daily Target 525.4

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 27 March 2026 25.21 (0.12%) 25.31 25.20 - 25.35 1.1374 times
Thu 26 March 2026 25.18 (0.52%) 25.05 25.05 - 25.31 0.7297 times
Wed 25 March 2026 25.05 (-0.6%) 25.25 25.05 - 25.35 0.8153 times
Tue 24 March 2026 25.20 (0.88%) 24.95 24.60 - 25.20 1.6306 times
Mon 23 March 2026 24.98 (0.93%) 24.98 24.94 - 25.05 0.9512 times
Tue 17 March 2026 24.75 (-0.4%) 24.89 24.75 - 24.96 0.7448 times
Mon 16 March 2026 24.85 (-0.6%) 24.85 24.75 - 24.98 0.926 times
Fri 13 March 2026 25.00 (0.24%) 24.82 24.82 - 25.09 1.072 times
Thu 12 March 2026 24.94 (-0.2%) 25.00 24.75 - 25.08 1.3991 times
Wed 11 March 2026 24.99 (1.26%) 24.64 24.64 - 24.99 0.5939 times
Tue 10 March 2026 24.68 (0.61%) 24.50 24.50 - 24.80 0.6241 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 24.91 and 25.66

Weekly Target 124.3
Weekly Target 224.76
Weekly Target 325.053333333333
Weekly Target 425.51
Weekly Target 525.8

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 27 March 2026 25.21 (1.86%) 24.98 24.60 - 25.35 0.7305 times
Tue 17 March 2026 24.75 (-1%) 24.85 24.75 - 24.98 0.2319 times
Fri 13 March 2026 25.00 (1.83%) 24.65 24.50 - 25.09 0.931 times
Fri 06 March 2026 24.55 (0.24%) 24.72 24.54 - 25.06 1.6567 times
Fri 27 February 2026 24.49 (-1.41%) 24.85 24.49 - 25.14 1.4471 times
Fri 20 February 2026 24.84 (0.61%) 24.75 24.70 - 24.94 0.9198 times
Fri 13 February 2026 24.69 (0%) 24.84 24.61 - 24.85 0.074 times
Fri 13 February 2026 24.69 (1.23%) 24.39 24.39 - 24.94 0.8304 times
Fri 06 February 2026 24.39 (0.08%) 24.50 24.31 - 25.68 1.7928 times
Fri 30 January 2026 24.37 (0.45%) 24.37 24.16 - 24.59 1.3857 times
Fri 23 January 2026 24.26 (0.25%) 24.26 24.01 - 24.44 0.5972 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 24.86 and 25.71

Monthly Target 124.17
Monthly Target 224.69
Monthly Target 325.02
Monthly Target 425.54
Monthly Target 525.87

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 27 March 2026 25.21 (2.94%) 24.72 24.50 - 25.35 0.5359 times
Fri 27 February 2026 24.49 (0.49%) 24.50 24.31 - 25.68 0.7645 times
Fri 30 January 2026 24.37 (1.63%) 24.01 24.00 - 24.62 0.9031 times
Wed 31 December 2025 23.98 (2.92%) 23.40 23.40 - 24.69 2.8073 times
Fri 28 November 2025 23.30 (5.19%) 22.30 22.22 - 24.00 0.73 times
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 0.7966 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 0.9655 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.4766 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.4205 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.5999 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.0419 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.95
20 day DMA 24.85
35 day DMA 24.77
50 day DMA 24.63
100 day DMA 24.23
150 day DMA 23.88
200 day DMA 23.43

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0725.01
12 day EMA24.9924.9524.91
20 day EMA24.8924.8624.83
35 day EMA24.7624.7324.7
50 day EMA24.6524.6324.61

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0324.97
12 day SMA24.9524.8924.85
20 day SMA24.8524.8424.82
35 day SMA24.7724.7524.72
50 day SMA24.6324.6124.59
100 day SMA24.2324.224.17
150 day SMA23.8823.8623.85
200 day SMA23.4323.4123.4
Back to top | Use Dark Theme