Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 151.9 and 155.69
| Daily Target 1 | 148.93 |
| Daily Target 2 | 151.08 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156.51 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.24 (1.85%) | 151.67 | 150.56 - 154.35 | 0.9631 times | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.8334 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.6533 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 1.0741 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 1.0861 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.3198 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.6202 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.9824 times | Fri 24 July 2026 | 149.87 (2.27%) | 146.94 | 146.30 - 152.26 | 0.9824 times | Thu 23 July 2026 | 146.55 (-1.63%) | 146.00 | 145.28 - 147.66 | 1.4852 times | Wed 22 July 2026 | 148.98 (1.21%) | 147.99 | 146.79 - 150.30 | 1.3798 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 150.63 and 156.97
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 151.86666666667 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.24 (5.07%) | 148.86 | 148.01 - 154.35 | 0.3326 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.88 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1819 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.1355 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.2568 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8766 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7889 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.5789 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.6296 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.3392 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.2058 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 150.63 and 156.97
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 155.72 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.24 (5.07%) | 148.86 | 148.01 - 154.35 | 0.0645 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9375 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1728 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.066 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9241 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3307 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2412 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0888 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3506 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8239 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0884 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 149.85 |
| 20 day DMA | 150.17 |
| 35 day DMA | 152.81 |
| 50 day DMA | 149.19 |
| 100 day DMA | 143.62 |
| 150 day DMA | 145.68 |
| 200 day DMA | 143.29 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 149.56 | 149.11 |
| 12 day EMA | 150.5 | 150 | 149.92 |
| 20 day EMA | 150.51 | 150.22 | 150.19 |
| 35 day EMA | 148.89 | 148.63 | 148.52 |
| 50 day EMA | 147.79 | 147.57 | 147.45 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 150.3 | 150.41 |
| 12 day SMA | 149.85 | 149.33 | 149.35 |
| 20 day SMA | 150.17 | 149.78 | 149.84 |
| 35 day SMA | 152.81 | 152.69 | 152.59 |
| 50 day SMA | 149.19 | 148.81 | 148.49 |
| 100 day SMA | 143.62 | 143.47 | 143.4 |
| 150 day SMA | 145.68 | 145.58 | 145.49 |
| 200 day SMA | 143.29 | 143.2 | 143.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.