Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 49.65 and 51.16
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.43 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (1.13%) | 49.04 | 48.97 - 50.48 | 0.9136 times | Mon 03 August 2026 | 49.76 (1.04%) | 49.89 | 48.77 - 50.39 | 0.749 times | Fri 31 July 2026 | 49.25 (0.35%) | 49.09 | 48.95 - 49.76 | 1.2441 times | Thu 30 July 2026 | 49.08 (-3.23%) | 50.67 | 48.78 - 50.87 | 0.7988 times | Wed 29 July 2026 | 50.72 (-2.08%) | 51.52 | 50.42 - 51.68 | 1.066 times | Tue 28 July 2026 | 51.80 (3.02%) | 50.56 | 50.56 - 52.01 | 1.261 times | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.9258 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.9258 times | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.9258 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 1.1902 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 1.1957 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.55 and 51.26
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (2.17%) | 49.89 | 48.77 - 50.48 | 0.2935 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.9349 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.1634 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9724 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3954 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.3219 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.5224 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.117 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8698 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.4092 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0811 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.55 and 51.26
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.32 (2.17%) | 49.89 | 48.77 - 50.48 | 0.0774 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.5224 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.3213 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8639 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7318 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6568 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7997 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4259 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9209 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6798 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1619 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.81 |
| 100 day DMA | 49.51 |
| 150 day DMA | 50.71 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.95 | 50.04 |
| 12 day EMA | 50.15 | 50.12 | 50.18 |
| 20 day EMA | 49.9 | 49.86 | 49.87 |
| 35 day EMA | 49.45 | 49.4 | 49.38 |
| 50 day EMA | 48.85 | 48.79 | 48.75 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.12 | 50.23 |
| 12 day SMA | 50.68 | 50.62 | 50.64 |
| 20 day SMA | 49.82 | 49.63 | 49.43 |
| 35 day SMA | 49.4 | 49.35 | 49.3 |
| 50 day SMA | 48.81 | 48.77 | 48.74 |
| 100 day SMA | 49.51 | 49.53 | 49.57 |
| 150 day SMA | 50.71 | 50.68 | 50.66 |
| 200 day SMA | 49.19 | 49.17 | 49.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.