Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 50.96 and 51.71
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.48 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.23 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 1.2557 times | Fri 27 March 2026 | 51.11 (-1.86%) | 51.59 | 50.80 - 52.04 | 1.0808 times | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.8916 times | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.7753 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 1.3792 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.3979 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.7705 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.307 times | Tue 17 March 2026 | 51.70 (-0.4%) | 52.40 | 51.37 - 52.68 | 1.1116 times | Mon 16 March 2026 | 51.91 (0.31%) | 52.15 | 51.28 - 52.18 | 1.0304 times | Fri 13 March 2026 | 51.75 (-1.88%) | 53.04 | 50.98 - 53.04 | 1.2057 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 50.96 and 51.71
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.48 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 0.2368 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 1.0419 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.6072 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.2926 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 1.1931 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 1.106 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 1.0786 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.4206 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.3982 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.6249 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 2.4395 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.03 and 54.46
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.65 (-8.45%) | 56.37 | 49.83 - 57.26 | 0.6316 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8132 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4499 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9364 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6912 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1814 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7873 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7564 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0435 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7091 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6903 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.67 |
| 20 day DMA | 53.15 |
| 35 day DMA | 54.82 |
| 50 day DMA | 53.72 |
| 100 day DMA | 49.69 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.7 | 51.99 |
| 12 day EMA | 52.18 | 52.28 | 52.49 |
| 20 day EMA | 52.8 | 52.92 | 53.11 |
| 35 day EMA | 52.83 | 52.9 | 53.01 |
| 50 day EMA | 53.12 | 53.18 | 53.26 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.91 | 51.74 |
| 12 day SMA | 51.67 | 51.85 | 52.09 |
| 20 day SMA | 53.15 | 53.39 | 53.74 |
| 35 day SMA | 54.82 | 54.9 | 54.98 |
| 50 day SMA | 53.72 | 53.67 | 53.62 |
| 100 day SMA | 49.69 | 49.59 | 49.49 |
| 150 day SMA | 48.34 | 48.3 | 48.27 |
| 200 day SMA | 48.24 | 48.21 | 48.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.