IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 160.51 and 166.12

Daily Target 1155.95
Daily Target 2159.46
Daily Target 3161.55666666667
Daily Target 4165.07
Daily Target 5167.17

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.3581 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.8792 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.1836 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 0.9231 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.8518 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 0.9555 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.2984 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 0.9793 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.0373 times
Fri 20 March 2026 158.44 (-0.04%) 159.11 157.70 - 159.39 0.5337 times
Thu 19 March 2026 158.51 (-1.44%) 155.95 155.95 - 159.17 0.5735 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.44 and 168.19

Weekly Target 1150.43
Weekly Target 2156.7
Weekly Target 3160.17666666667
Weekly Target 4166.45
Weekly Target 5169.93

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.771 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9091 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.4853 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 0.9798 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.1275 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.1473 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.8982 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2331 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.8628 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.5859 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.7778 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.11 and 167.52

Monthly Target 1152.21
Monthly Target 2157.6
Monthly Target 3160.62333333333
Monthly Target 4166.01
Monthly Target 5169.03

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 02 April 2026 162.98 (3.62%) 156.77 155.24 - 163.65 0.1104 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0776 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5924 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9993 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9869 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8931 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6532 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.012 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9349 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7402 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6879 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 157.59
12 day DMA 157.63
20 day DMA 159.2
35 day DMA 158.51
50 day DMA 161.79
100 day DMA 160.91
150 day DMA 161.64
200 day DMA 166.7

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.97156.97156.42
12 day EMA158.35157.51157.41
20 day EMA158.88158.45158.49
35 day EMA160.6160.46160.6
50 day EMA162.29162.26162.43

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.59156.19155.94
12 day SMA157.63157.5157.59
20 day SMA159.2159.36159.7
35 day SMA158.51158.19158.39
50 day SMA161.79161.97162.22
100 day SMA160.91160.76160.64
150 day SMA161.64161.74161.87
200 day SMA166.7166.78166.88
Back to top | Use Dark Theme