IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 146.56 and 150.32

Daily Target 1145.68
Daily Target 2147.44
Daily Target 3149.44
Daily Target 4151.2
Daily Target 5153.2

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 04 August 2026 149.20 (-1.71%) 150.04 147.68 - 151.44 0.7737 times
Mon 03 August 2026 151.80 (-0.45%) 154.37 150.62 - 154.55 1.151 times
Fri 31 July 2026 152.48 (-2.43%) 155.02 151.58 - 155.69 1.1481 times
Thu 30 July 2026 156.27 (1.29%) 155.03 151.06 - 158.55 1.6188 times
Wed 29 July 2026 154.28 (1.02%) 152.19 151.54 - 155.29 0.8988 times
Tue 28 July 2026 152.72 (2.68%) 148.53 148.10 - 153.21 1.4107 times
Mon 27 July 2026 148.73 (2.02%) 146.75 144.89 - 148.73 0.8739 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.7322 times
Fri 24 July 2026 145.79 (1.8%) 143.73 142.78 - 146.11 0.7322 times
Thu 23 July 2026 143.21 (0.48%) 142.05 141.68 - 143.87 0.6606 times
Wed 22 July 2026 142.53 (2.82%) 140.50 139.96 - 143.49 0.7174 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 145.01 and 151.88

Weekly Target 1143.61
Weekly Target 2146.4
Weekly Target 3150.47666666667
Weekly Target 4153.27
Weekly Target 5157.35

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 04 August 2026 149.20 (-2.15%) 154.37 147.68 - 154.55 0.5339 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.6506 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.2031 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.8652 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.898 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.8434 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.2382 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.3663 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1899 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.2113 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.776 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 145.01 and 151.88

Monthly Target 1143.61
Monthly Target 2146.4
Monthly Target 3150.47666666667
Monthly Target 4153.27
Monthly Target 5157.35

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 04 August 2026 149.20 (-2.15%) 154.37 147.68 - 154.55 0.1359 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.2547 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.6075 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 1.0146 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8839 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.991 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4645 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.919 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9076 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8213 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5204 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 152.81
12 day DMA 148.45
20 day DMA 144.5
35 day DMA 138.76
50 day DMA 140.06
100 day DMA 149.06
150 day DMA 154.15
200 day DMA 154.6

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.13152.09152.23
12 day EMA148.64148.54147.95
20 day EMA145.9145.55144.89
35 day EMA144.19143.9143.43
50 day EMA142.4142.12141.72

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.81153.51152.9
12 day SMA148.45147.82146.8
20 day SMA144.5143.89143.13
35 day SMA138.76138.5138.18
50 day SMA140.06140.14140.13
100 day SMA149.06149.16149.21
150 day SMA154.15154.25154.33
200 day SMA154.6154.62154.63
Back to top | Use Dark Theme