Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.15 and 39.66
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.91 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.91 (-3.31%) | 40.15 | 38.89 - 40.40 | 1.4696 times | Fri 31 July 2026 | 40.24 (-0.15%) | 40.24 | 39.70 - 40.42 | 1.1313 times | Thu 30 July 2026 | 40.30 (-3.31%) | 41.73 | 40.14 - 41.90 | 0.8657 times | Wed 29 July 2026 | 41.68 (-0.5%) | 42.10 | 41.58 - 42.29 | 0.7962 times | Tue 28 July 2026 | 41.89 (-0.12%) | 42.09 | 41.83 - 42.46 | 0.9014 times | Mon 27 July 2026 | 41.94 (-0.57%) | 42.08 | 41.69 - 42.24 | 0.7757 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.8777 times | Fri 24 July 2026 | 42.18 (0.98%) | 41.85 | 41.85 - 42.40 | 0.8777 times | Thu 23 July 2026 | 41.77 (-1.11%) | 41.81 | 41.72 - 42.58 | 1.473 times | Wed 22 July 2026 | 42.24 (-1.33%) | 42.81 | 42.11 - 42.91 | 0.8318 times | Tue 21 July 2026 | 42.81 (2.12%) | 41.71 | 41.71 - 43.00 | 1.1201 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.15 and 39.66
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.91 (-3.31%) | 40.15 | 38.89 - 40.40 | 0.3154 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.9594 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1884 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.1473 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.7017 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.7334 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.746 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.5785 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.3357 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.2944 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.2608 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.15 and 39.66
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.91 (-3.31%) | 40.15 | 38.89 - 40.40 | 0.0883 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.4236 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.6401 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.0093 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8099 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9653 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0633 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0647 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9607 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9749 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8594 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.92 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.98 | 41.35 |
| 12 day EMA | 40.81 | 41.16 | 41.33 |
| 20 day EMA | 40.59 | 40.77 | 40.83 |
| 35 day EMA | 39.88 | 39.94 | 39.92 |
| 50 day EMA | 38.92 | 38.92 | 38.87 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 41.21 | 41.6 |
| 12 day SMA | 41.51 | 41.74 | 41.87 |
| 20 day SMA | 40.92 | 40.93 | 40.86 |
| 35 day SMA | 39.6 | 39.54 | 39.45 |
| 50 day SMA | 38.77 | 38.76 | 38.74 |
| 100 day SMA | 38.59 | 38.59 | 38.58 |
| 150 day SMA | 38.21 | 38.18 | 38.14 |
| 200 day SMA | 37.49 | 37.47 | 37.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.