Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.28 and 37.96
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.1 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (1.05%) | 37.16 | 37.01 - 37.69 | 0.7479 times | Tue 31 March 2026 | 37.16 (-0.43%) | 37.71 | 37.00 - 37.91 | 1.0351 times | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 1.1468 times | Fri 27 March 2026 | 37.24 (0.22%) | 37.20 | 37.07 - 37.66 | 0.8802 times | Thu 26 March 2026 | 37.16 (-0.24%) | 37.22 | 37.03 - 37.58 | 1.023 times | Wed 25 March 2026 | 37.25 (-0.27%) | 37.61 | 37.13 - 37.82 | 1.0198 times | Tue 24 March 2026 | 37.35 (1.8%) | 36.63 | 36.22 - 37.46 | 1.4247 times | Mon 23 March 2026 | 36.69 (0.36%) | 36.69 | 36.37 - 37.29 | 1.4934 times | Fri 20 March 2026 | 36.56 (-4.74%) | 37.16 | 36.46 - 38.50 | 0.9035 times | Thu 19 March 2026 | 38.38 (-1.01%) | 38.58 | 38.17 - 38.92 | 0.3256 times | Tue 17 March 2026 | 38.77 (-0.56%) | 39.16 | 38.60 - 39.21 | 1.0042 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 36.82 and 37.73
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (0.83%) | 37.58 | 37.00 - 37.91 | 0.6677 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.3312 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.7131 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9557 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.1803 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.6696 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7558 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1884 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1573 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.381 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.2272 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.28 and 37.96
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (1.05%) | 37.16 | 37.01 - 37.69 | 0.0393 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.079 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1885 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1901 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0738 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0897 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9606 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1266 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0931 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1591 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8426 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.26 | 37.31 |
| 12 day EMA | 37.59 | 37.6 | 37.68 |
| 20 day EMA | 37.84 | 37.87 | 37.94 |
| 35 day EMA | 37.83 | 37.85 | 37.89 |
| 50 day EMA | 37.84 | 37.85 | 37.88 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.23 | 37.26 |
| 12 day SMA | 37.54 | 37.66 | 37.82 |
| 20 day SMA | 38 | 38.1 | 38.24 |
| 35 day SMA | 38.61 | 38.63 | 38.63 |
| 50 day SMA | 38.04 | 38.04 | 38.04 |
| 100 day SMA | 36.74 | 36.72 | 36.7 |
| 150 day SMA | 36.41 | 36.41 | 36.41 |
| 200 day SMA | 36.13 | 36.12 | 36.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.