CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.14 and 2.19

Daily Target 12.12
Daily Target 22.15
Daily Target 32.1733333333333
Daily Target 42.2
Daily Target 52.22

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 28 July 2026 2.17 (0.46%) 2.18 2.15 - 2.20 1.9526 times
Mon 27 July 2026 2.16 (1.41%) 2.16 2.12 - 2.18 1.8082 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.6516 times
Fri 24 July 2026 2.13 (-1.84%) 2.17 2.13 - 2.18 0.6516 times
Thu 23 July 2026 2.17 (-1.81%) 2.18 2.15 - 2.19 1.4488 times
Wed 22 July 2026 2.21 (2.79%) 2.16 2.15 - 2.21 0.8721 times
Tue 21 July 2026 2.15 (0%) 2.15 2.12 - 2.16 0.7562 times
Mon 20 July 2026 2.15 (0.47%) 2.16 2.14 - 2.17 0.8024 times
Fri 17 July 2026 2.14 (0%) 2.15 2.14 - 2.18 0.5804 times
Thu 16 July 2026 2.14 (-0.93%) 2.15 2.13 - 2.15 0.476 times
Wed 15 July 2026 2.16 (-0.92%) 2.17 2.15 - 2.18 0.6634 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.15 and 2.23

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.1633333333333
Weekly Target 42.21
Weekly Target 52.24

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 28 July 2026 2.17 (1.88%) 2.16 2.12 - 2.20 0.7282 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1262 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 0.8774 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.7384 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.2273 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.1938 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.1116 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.2209 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.5993 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1769 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7859 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.11 and 2.27

Monthly Target 11.98
Monthly Target 22.08
Monthly Target 32.1433333333333
Monthly Target 42.24
Monthly Target 52.3

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 28 July 2026 2.17 (3.33%) 2.08 2.05 - 2.21 1.1749 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4862 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1322 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1674 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.64 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0082 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7854 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6409 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4681 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.4965 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4398 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.29
150 day DMA 2.24
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.142.142.14
20 day EMA2.142.142.14
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.16
12 day SMA2.162.152.16
20 day SMA2.142.142.13
35 day SMA2.122.112.11
50 day SMA2.132.132.13
100 day SMA2.292.292.29
150 day SMA2.242.242.24
200 day SMA2.22.192.19
Back to top | Use Dark Theme