CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.13 and 2.2

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.21

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 16 September 2026 2.16 (2.86%) 2.10 2.10 - 2.17 1.1615 times
Tue 15 September 2026 2.10 (-2.33%) 2.14 2.10 - 2.16 0.8814 times
Mon 14 September 2026 2.15 (-2.27%) 2.13 2.11 - 2.17 0.994 times
Fri 11 September 2026 2.20 (-0.45%) 2.23 2.18 - 2.24 1.2249 times
Thu 10 September 2026 2.21 (1.84%) 2.16 2.15 - 2.22 1.7569 times
Wed 09 September 2026 2.17 (-3.13%) 2.23 2.17 - 2.24 1.0001 times
Tue 08 September 2026 2.24 (4.67%) 2.20 2.20 - 2.27 0.8221 times
Fri 04 September 2026 2.14 (-0.47%) 2.11 2.11 - 2.17 0.6927 times
Thu 03 September 2026 2.15 (0.94%) 2.18 2.13 - 2.18 0.648 times
Wed 02 September 2026 2.13 (3.4%) 2.05 2.05 - 2.13 0.8182 times
Tue 01 September 2026 2.06 (1.98%) 2.03 2.03 - 2.10 0.9513 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.13 and 2.2

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.1433333333333
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 16 September 2026 2.16 (-1.82%) 2.13 2.10 - 2.17 0.8117 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.284 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 1.0206 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.9062 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.3031 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.8591 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 1.0117 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.4174 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1743 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 1.2119 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 1.0199 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.1 and 2.34

Monthly Target 11.91
Monthly Target 22.04
Monthly Target 32.1533333333333
Monthly Target 42.28
Monthly Target 52.39

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 16 September 2026 2.16 (6.93%) 2.03 2.03 - 2.27 0.537 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7833 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1944 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4153 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0782 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1117 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5617 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9601 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.748 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6104 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4458 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.18
12 day EMA2.132.122.12
20 day EMA2.112.12.1
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.19
12 day SMA2.142.132.12
20 day SMA2.072.062.05
35 day SMA2.062.062.07
50 day SMA2.092.092.09
100 day SMA2.152.152.16
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme