Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.21 and 48.32
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.64 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 1.0288 times | Fri 31 July 2026 | 47.35 (0.19%) | 47.21 | 47.17 - 47.76 | 0.9539 times | Thu 30 July 2026 | 47.26 (-1.11%) | 47.61 | 47.16 - 48.10 | 1.2179 times | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.4468 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.254 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8031 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.8322 times | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.8322 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.8213 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.8099 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.7357 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.21 and 48.32
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 0.2807 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.5486 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2271 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.1315 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.2313 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.832 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.1858 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.3202 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 1.0008 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.2421 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.3132 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 47.21 and 48.32
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 0.055 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0734 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.087 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0747 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1971 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2217 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1717 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1177 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0701 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9316 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7792 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.01 | 48.34 |
| 12 day EMA | 48.35 | 48.53 | 48.75 |
| 20 day EMA | 48.49 | 48.61 | 48.74 |
| 35 day EMA | 48.38 | 48.44 | 48.5 |
| 50 day EMA | 48.12 | 48.15 | 48.18 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 48.2 | 48.72 |
| 12 day SMA | 48.67 | 48.78 | 48.95 |
| 20 day SMA | 48.74 | 48.82 | 48.87 |
| 35 day SMA | 48.61 | 48.62 | 48.62 |
| 50 day SMA | 48.23 | 48.24 | 48.25 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.07 | 47.04 | 47.01 |
| 200 day SMA | 46.38 | 46.38 | 46.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.