Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 55.6 and 59.59
| Daily Target 1 | 52.44 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 56.426666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 60.42 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.11 (-1.67%) | 57.00 | 54.09 - 58.08 | 1.4083 times | Tue 04 August 2026 | 58.08 (0.09%) | 57.16 | 56.55 - 58.93 | 0.7818 times | Mon 03 August 2026 | 58.03 (-3.78%) | 58.80 | 57.19 - 59.99 | 1.1768 times | Fri 31 July 2026 | 60.31 (1.96%) | 59.16 | 58.72 - 61.50 | 2.186 times | Thu 30 July 2026 | 59.15 (0.78%) | 59.10 | 57.79 - 59.32 | 1.1316 times | Wed 29 July 2026 | 58.69 (1.72%) | 57.14 | 57.14 - 59.33 | 0.9701 times | Tue 28 July 2026 | 57.70 (1.26%) | 56.66 | 56.66 - 58.45 | 0.4855 times | Mon 27 July 2026 | 56.98 (-0.37%) | 56.50 | 56.01 - 58.10 | 0.5678 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.646 times | Fri 24 July 2026 | 57.19 (-0.99%) | 58.14 | 56.97 - 59.00 | 0.646 times | Thu 23 July 2026 | 57.76 (0.94%) | 57.22 | 57.22 - 58.32 | 0.7335 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.65 and 58.55
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.11 (-5.31%) | 58.80 | 54.09 - 59.99 | 0.8079 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 1.2817 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.155 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.7586 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.7971 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4121 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4238 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.4266 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 2.9908 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9464 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8393 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52.65 and 58.55
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.11 (-5.31%) | 58.80 | 54.09 - 59.99 | 0.2501 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 1.1181 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.9866 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8075 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8657 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0602 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1504 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9956 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7989 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9669 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0677 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.95 |
| 20 day DMA | 56.85 |
| 35 day DMA | 54.52 |
| 50 day DMA | 53.59 |
| 100 day DMA | 52.44 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.43 | 58.6 |
| 12 day EMA | 57.61 | 57.7 | 57.63 |
| 20 day EMA | 56.77 | 56.73 | 56.59 |
| 35 day EMA | 55.39 | 55.29 | 55.13 |
| 50 day EMA | 53.91 | 53.78 | 53.6 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.85 | 58.78 |
| 12 day SMA | 57.95 | 57.8 | 57.56 |
| 20 day SMA | 56.85 | 56.73 | 56.55 |
| 35 day SMA | 54.52 | 54.32 | 54.08 |
| 50 day SMA | 53.59 | 53.47 | 53.33 |
| 100 day SMA | 52.44 | 52.39 | 52.34 |
| 150 day SMA | 52.01 | 51.93 | 51.84 |
| 200 day SMA | 50.29 | 50.22 | 50.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.