TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.91 and 22.27

Daily Target 121.62
Daily Target 221.84
Daily Target 321.976666666667
Daily Target 422.2
Daily Target 522.34

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 02 April 2026 22.07 (0.64%) 21.75 21.75 - 22.11 0.285 times
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 2.9066 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 0.9831 times
Mon 30 March 2026 21.91 (-1.22%) 22.22 21.89 - 22.30 0.8976 times
Fri 27 March 2026 22.18 (1%) 22.08 22.05 - 22.43 1.724 times
Thu 26 March 2026 21.96 (-1.21%) 21.84 21.84 - 22.05 0.7124 times
Wed 25 March 2026 22.23 (0.14%) 22.35 22.22 - 22.36 0.3206 times
Tue 24 March 2026 22.20 (0.95%) 22.12 22.08 - 22.44 0.8549 times
Mon 23 March 2026 21.99 (1.34%) 21.74 21.74 - 22.11 0.9119 times
Fri 20 March 2026 21.70 (-3.85%) 22.34 21.63 - 22.34 0.4039 times
Thu 19 March 2026 22.57 (0.22%) 22.24 22.24 - 22.58 1.1857 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.64 and 22.19

Weekly Target 121.49
Weekly Target 221.78
Weekly Target 322.04
Weekly Target 422.33
Weekly Target 522.59

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.2354 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1018 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8349 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1365 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.3916 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0602 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1105 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.17 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.0237 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.9353 times
Fri 30 January 2026 20.94 (1.45%) 20.72 20.54 - 21.14 1.1053 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.91 and 22.27

Monthly Target 121.62
Monthly Target 221.84
Monthly Target 321.976666666667
Monthly Target 422.2
Monthly Target 522.34

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 02 April 2026 22.07 (0.87%) 22.03 21.75 - 22.11 0.101 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6399 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5589 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8997 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7486 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4488 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.3509 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.8169 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5986 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8365 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8792 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.1
20 day DMA 22.2
35 day DMA 22.33
50 day DMA 21.92
100 day DMA 21.32
150 day DMA 21.19
200 day DMA 21.02

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9822
12 day EMA22.0922.0922.12
20 day EMA22.1222.1322.15
35 day EMA21.9821.9721.97
50 day EMA21.8221.8121.81

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9722.03
12 day SMA22.122.1322.16
20 day SMA22.222.2222.26
35 day SMA22.3322.3222.31
50 day SMA21.9221.8921.86
100 day SMA21.3221.321.3
150 day SMA21.1921.1821.18
200 day SMA21.0221.0121.01
Back to top | Use Dark Theme