login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 20.77 and 21.1

Daily Target 1	20.52
Daily Target 2	20.69
Daily Target 3	20.853333333333
Daily Target 4	21.02
Daily Target 5	21.18

Daily price and volume Tortoise Power

Date	Closing	Open	Range	Volume
Wed 16 September 2026	20.85 (-0.1%)	20.72	20.69 - 21.02	0.6473 times
Tue 15 September 2026	20.87 (-0.76%)	21.11	20.85 - 21.11	0.4888 times
Mon 14 September 2026	21.03 (-2.14%)	21.40	21.03 - 21.42	1.3078 times
Fri 11 September 2026	21.49 (0.19%)	21.45	21.44 - 21.63	0.6077 times
Thu 10 September 2026	21.45 (-1.38%)	21.64	21.45 - 21.64	0.819 times
Wed 09 September 2026	21.75 (-0.78%)	22.01	21.64 - 22.01	3.6988 times
Tue 08 September 2026	21.92 (1.53%)	21.65	21.65 - 21.97	0.502 times
Fri 04 September 2026	21.59 (0%)	21.44	21.44 - 21.68	0.8058 times
Thu 03 September 2026	21.59 (0.05%)	21.49	21.49 - 21.77	0.3303 times
Wed 02 September 2026	21.58 (0.23%)	21.53	21.39 - 21.61	0.7926 times
Tue 01 September 2026	21.53 (0.42%)	21.56	21.41 - 21.59	1.5059 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.41 and 21.14

Weekly Target 1	20.26
Weekly Target 2	20.55
Weekly Target 3	20.986666666667
Weekly Target 4	21.28
Weekly Target 5	21.72

Weekly price and volumes for Tortoise Power

Date	Closing	Open	Range	Volume
Wed 16 September 2026	20.85 (-2.98%)	21.40	20.69 - 21.42	0.4842 times
Fri 11 September 2026	21.49 (-0.46%)	21.65	21.44 - 22.01	1.1149 times
Fri 04 September 2026	21.59 (1.74%)	21.10	21.10 - 21.77	0.7904 times
Fri 28 August 2026	21.22 (-0.42%)	21.47	21.10 - 21.60	0.7825 times
Fri 21 August 2026	21.31 (-2.38%)	21.83	21.22 - 22.05	1.0338 times
Fri 14 August 2026	21.83 (3.56%)	21.21	21.20 - 21.91	1.0207 times
Fri 07 August 2026	21.08 (-2%)	21.55	21.05 - 21.56	1.1725 times
Fri 31 July 2026	21.51 (-3.89%)	22.35	21.15 - 22.35	1.5441 times
Fri 24 July 2026	22.38 (0%)	22.59	22.34 - 22.72	0.4973 times
Fri 24 July 2026	22.38 (1.59%)	22.10	21.93 - 22.72	1.5598 times
Fri 17 July 2026	22.03 (-0.32%)	22.19	21.97 - 22.53	0.7773 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.11 and 21.43

Monthly Target 1	19.86
Monthly Target 2	20.36
Monthly Target 3	21.183333333333
Monthly Target 4	21.68
Monthly Target 5	22.5

Monthly price and volumes Tortoise Power

Date	Closing	Open	Range	Volume
Wed 16 September 2026	20.85 (-2.75%)	21.56	20.69 - 22.01	0.3584 times
Mon 31 August 2026	21.44 (-0.33%)	21.55	21.05 - 22.05	0.6477 times
Fri 31 July 2026	21.51 (-1.65%)	21.74	21.15 - 22.72	0.9625 times
Tue 30 June 2026	21.87 (0.74%)	21.65	21.45 - 22.44	1.0057 times
Fri 29 May 2026	21.71 (-5.03%)	22.73	21.61 - 22.97	0.8493 times
Thu 30 April 2026	22.86 (4.48%)	22.03	21.54 - 22.92	0.9819 times
Tue 31 March 2026	21.88 (-4.25%)	22.95	21.63 - 23.03	1.1675 times
Fri 27 February 2026	22.85 (9.12%)	20.85	20.61 - 22.86	1.0197 times
Fri 30 January 2026	20.94 (2.75%)	20.43	19.93 - 21.14	1.6415 times
Wed 31 December 2025	20.38 (-4.81%)	21.06	20.10 - 21.21	1.3658 times
Fri 28 November 2025	21.41 (3.03%)	20.66	20.37 - 21.41	0.8189 times

monthly chart TortoisePower

Indicator Analysis of TortoisePower

Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period	DMA value
5 day DMA	21.14
12 day DMA	21.42
20 day DMA	21.42
35 day DMA	21.43
50 day DMA	21.64
100 day DMA	21.85
150 day DMA	21.99
200 day DMA	21.67

EMA (exponential moving average) of Tortoise Power TPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.1	21.22	21.4
12 day EMA	21.31	21.39	21.49
20 day EMA	21.39	21.45	21.51
35 day EMA	21.52	21.56	21.6
50 day EMA	21.6	21.63	21.66

SMA (simple moving average) of Tortoise Power TPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.14	21.32	21.53
12 day SMA	21.42	21.46	21.51
20 day SMA	21.42	21.47	21.51
35 day SMA	21.43	21.45	21.47
50 day SMA	21.64	21.66	21.69
100 day SMA	21.85	21.87	21.88
150 day SMA	21.99	21.99	22
200 day SMA	21.67	21.67	21.67

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme