VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 37.68 and 41.84

Daily Target 136.91
Daily Target 238.45
Daily Target 341.066666666667
Daily Target 442.61
Daily Target 545.23

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Wed 05 August 2026 40.00 (-10.31%) 43.13 39.52 - 43.68 1.6414 times
Tue 04 August 2026 44.60 (29.2%) 40.48 37.24 - 45.31 2.7274 times
Mon 03 August 2026 34.52 (1.23%) 34.30 33.95 - 35.85 0.7992 times
Fri 31 July 2026 34.10 (-2.21%) 34.08 32.41 - 34.80 0.9318 times
Thu 30 July 2026 34.87 (-4.99%) 34.94 34.14 - 36.26 1.1212 times
Wed 29 July 2026 36.70 (7.5%) 34.02 33.91 - 36.72 0.8077 times
Tue 28 July 2026 34.14 (8.45%) 31.78 31.72 - 34.31 0.7884 times
Mon 27 July 2026 31.48 (9.04%) 29.33 29.02 - 31.58 0.654 times
Fri 24 July 2026 28.87 (0%) 29.09 28.67 - 29.28 0.2645 times
Fri 24 July 2026 28.87 (0.38%) 29.09 28.67 - 29.28 0.2645 times
Thu 23 July 2026 28.76 (-1%) 28.82 28.18 - 29.15 0.4389 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 36.98 and 48.34

Weekly Target 128.39
Weekly Target 234.2
Weekly Target 339.753333333333
Weekly Target 445.56
Weekly Target 551.11

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Wed 05 August 2026 40.00 (17.3%) 34.30 33.95 - 45.31 1.5865 times
Fri 31 July 2026 34.10 (18.12%) 29.33 29.02 - 36.72 1.321 times
Fri 24 July 2026 28.87 (0%) 29.09 28.67 - 29.28 0.0812 times
Fri 24 July 2026 28.87 (-3.06%) 29.45 28.18 - 30.28 0.6219 times
Fri 17 July 2026 29.78 (5.38%) 28.56 28.27 - 30.03 0.7266 times
Fri 10 July 2026 28.26 (4.43%) 26.84 26.77 - 29.39 0.7539 times
Thu 02 July 2026 27.06 (15.49%) 23.30 23.25 - 27.11 0.7842 times
Fri 26 June 2026 23.43 (11.2%) 20.89 20.11 - 23.50 2.6931 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 0.6852 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 0.7465 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.0028 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 36.98 and 48.34

Monthly Target 128.39
Monthly Target 234.2
Monthly Target 339.753333333333
Monthly Target 445.56
Monthly Target 551.11

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Wed 05 August 2026 40.00 (17.3%) 34.30 33.95 - 45.31 0.5511 times
Fri 31 July 2026 34.10 (41.14%) 24.21 24.21 - 36.72 1.3308 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 1.9404 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 0.9713 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5157 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.6942 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.2478 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.7687 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1211 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.859 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.9551 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 37.62
12 day DMA 33.83
20 day DMA 31.96
35 day DMA 28.63
50 day DMA 26.59
100 day DMA 26.26
150 day DMA 26.37
200 day DMA 28.07

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3837.5734.05
12 day EMA35.0934.232.31
20 day EMA32.8332.0830.76
35 day EMA29.9729.3828.48
50 day EMA27.4826.9726.25

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6236.9634.87
12 day SMA33.8332.9731.72
20 day SMA31.9631.3730.54
35 day SMA28.6328.1127.44
50 day SMA26.5926.2525.83
100 day SMA26.2626.1125.9
150 day SMA26.3726.3126.23
200 day SMA28.0728.0127.94
Back to top | Use Dark Theme