VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 24.52 and 25.15

Daily Target 124.05
Daily Target 224.35
Daily Target 324.676666666667
Daily Target 424.98
Daily Target 525.31

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 30 March 2026 24.66 (0.65%) 24.48 24.37 - 25.00 0.8453 times
Fri 27 March 2026 24.50 (-2.62%) 24.87 24.44 - 25.19 1.2284 times
Thu 26 March 2026 25.16 (0.24%) 25.03 25.00 - 25.98 0.7035 times
Wed 25 March 2026 25.10 (0.08%) 25.46 24.72 - 25.65 0.9522 times
Tue 24 March 2026 25.08 (0.24%) 24.78 24.44 - 25.54 1.1465 times
Mon 23 March 2026 25.02 (2.92%) 24.59 24.24 - 25.20 1.5014 times
Fri 20 March 2026 24.31 (0.25%) 24.09 23.57 - 24.64 0.4801 times
Thu 19 March 2026 24.25 (-3.35%) 24.83 24.09 - 25.13 0.6839 times
Tue 17 March 2026 25.09 (2.12%) 24.80 24.20 - 25.66 0.8711 times
Mon 16 March 2026 24.57 (0.74%) 24.44 24.32 - 24.96 1.5876 times
Fri 13 March 2026 24.39 (1.12%) 24.18 24.06 - 24.78 1.6049 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 24.52 and 25.15

Weekly Target 124.05
Weekly Target 224.35
Weekly Target 324.676666666667
Weekly Target 424.98
Weekly Target 525.31

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 30 March 2026 24.66 (0.65%) 24.48 24.37 - 25.00 0.1158 times
Fri 27 March 2026 24.50 (0.78%) 24.59 24.24 - 25.98 0.7579 times
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.4963 times
Fri 13 March 2026 24.39 (-5.61%) 25.51 24.06 - 26.69 0.9396 times
Fri 06 March 2026 25.84 (5.6%) 24.09 23.62 - 25.89 1.1846 times
Fri 27 February 2026 24.47 (-5.59%) 25.45 22.02 - 25.57 2.7279 times
Fri 20 February 2026 25.92 (12.21%) 22.98 22.78 - 26.20 1.0972 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.2406 times
Fri 13 February 2026 23.10 (-6.89%) 24.73 22.88 - 25.65 1.1823 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.2579 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.8405 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 24.12 and 27.24

Monthly Target 121.85
Monthly Target 223.26
Monthly Target 324.973333333333
Monthly Target 426.38
Monthly Target 528.09

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 30 March 2026 24.66 (0.78%) 24.09 23.57 - 26.69 0.6905 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.2856 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.792 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.155 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.885 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.9841 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.2909 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.1963 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.798 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 0.9226 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 0.8545 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.69
20 day DMA 25.03
35 day DMA 24.73
50 day DMA 25.57
100 day DMA 29.36
150 day DMA 30.6
200 day DMA 31.02

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8325
12 day EMA24.8524.8824.95
20 day EMA24.9424.9725.02
35 day EMA25.4325.4825.54
50 day EMA25.8425.8925.95

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9724.93
12 day SMA24.6924.7624.89
20 day SMA25.0325.0225.04
35 day SMA24.7324.7324.73
50 day SMA25.5725.6625.77
100 day SMA29.3629.3929.44
150 day SMA30.630.6830.77
200 day SMA31.0231.0731.14
Back to top | Use Dark Theme