HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.67 and 22.78

Daily Target 122.58
Daily Target 222.65
Daily Target 322.693333333333
Daily Target 422.76
Daily Target 522.8

Daily price and volume Hff Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.71 (1.02%) 22.63 22.63 - 22.74 4.1818 times
Mon 03 August 2026 22.48 (0.63%) 22.45 22.45 - 22.48 1.2727 times
Fri 31 July 2026 22.34 (0.31%) 22.34 22.34 - 22.34 0.1818 times
Thu 30 July 2026 22.27 (0.68%) 22.27 22.27 - 22.27 0.1818 times
Wed 29 July 2026 22.12 (-0.76%) 22.12 22.12 - 22.12 0.1818 times
Tue 28 July 2026 22.29 (0.27%) 22.29 22.29 - 22.29 0.1818 times
Mon 27 July 2026 22.23 (0.09%) 22.19 22.18 - 22.23 1.6364 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.1818 times
Fri 24 July 2026 22.21 (0.18%) 22.21 22.21 - 22.21 0.1818 times
Thu 23 July 2026 22.17 (-0.67%) 22.35 22.15 - 22.35 1.8182 times
Wed 22 July 2026 22.32 (0%) 22.32 22.32 - 22.32 0.1818 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.58 and 22.87

Weekly Target 122.34
Weekly Target 222.53
Weekly Target 322.633333333333
Weekly Target 422.82
Weekly Target 522.92

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.71 (1.66%) 22.45 22.45 - 22.74 1.1236 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.4869 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0375 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 1.0112 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.4981 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.0749 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.7865 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 3.633 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.5993 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.7491 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.2622 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.58 and 22.87

Monthly Target 122.34
Monthly Target 222.53
Monthly Target 322.633333333333
Monthly Target 422.82
Monthly Target 522.92

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.71 (1.66%) 22.45 22.45 - 22.74 0.1498 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.4245 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7941 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.5633 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.0139 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4805 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.0189 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.5733 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.3224 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6593 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.4206 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.31
20 day DMA 22.3
35 day DMA 22.25
50 day DMA 22.22
100 day DMA 21.85
150 day DMA 21.69
200 day DMA 21.57

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3422.27
12 day EMA22.3522.2922.26
20 day EMA22.322.2622.24
35 day EMA22.2622.2322.21
50 day EMA22.2222.222.19

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.322.25
12 day SMA22.3122.2622.24
20 day SMA22.322.2822.27
35 day SMA22.2522.2422.23
50 day SMA22.2222.2122.2
100 day SMA21.8521.8421.83
150 day SMA21.6921.6821.67
200 day SMA21.5721.5621.55
Back to top | Use Dark Theme