Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.41 and 10.58
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.61 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.47 (0.96%) | 10.37 | 10.34 - 10.51 | 0.7016 times | Tue 04 August 2026 | 10.37 (0.68%) | 10.30 | 10.30 - 10.40 | 1.1394 times | Mon 03 August 2026 | 10.30 (1.18%) | 10.18 | 10.18 - 10.34 | 2.2951 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.24 | 10.16 - 10.25 | 1.2065 times | Thu 30 July 2026 | 10.22 (0%) | 10.22 | 10.21 - 10.28 | 0.5463 times | Wed 29 July 2026 | 10.22 (-0.29%) | 10.24 | 10.21 - 10.32 | 1.3267 times | Tue 28 July 2026 | 10.25 (0.39%) | 10.20 | 10.20 - 10.29 | 0.4612 times | Mon 27 July 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.25 | 0.6594 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.8319 times | Fri 24 July 2026 | 10.18 (-0.59%) | 10.22 | 10.18 - 10.24 | 0.8319 times | Thu 23 July 2026 | 10.24 (-0.49%) | 10.25 | 10.17 - 10.28 | 1.7387 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.33 and 10.66
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.47 (2.85%) | 10.18 | 10.18 - 10.51 | 1.3905 times | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 1.4121 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.2797 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.3362 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 0.9915 times | Fri 10 July 2026 | 10.54 (-0.85%) | 10.63 | 10.40 - 10.74 | 1 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.8126 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.715 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.8737 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.1888 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.6668 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.33 and 10.66
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.47 (2.85%) | 10.18 | 10.18 - 10.51 | 0.217 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.8451 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.7587 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 1.0698 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.8637 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.1104 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8934 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.1487 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.9974 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.0957 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.8422 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.28 | 10.24 |
| 12 day EMA | 10.32 | 10.29 | 10.28 |
| 20 day EMA | 10.35 | 10.34 | 10.34 |
| 35 day EMA | 10.39 | 10.38 | 10.38 |
| 50 day EMA | 10.44 | 10.44 | 10.44 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.26 | 10.23 |
| 12 day SMA | 10.26 | 10.25 | 10.26 |
| 20 day SMA | 10.35 | 10.35 | 10.36 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.54 | 10.54 | 10.55 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.