Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 110.53 and 111.96
| Daily Target 1 | 110.19 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 111.62333333333 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 113.05 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.54 (-0.41%) | 111.79 | 110.95 - 112.38 | 0.8744 times | Mon 11 May 2026 | 112.00 (-1.52%) | 113.57 | 111.82 - 114.24 | 0.7939 times | Fri 08 May 2026 | 113.73 (-1.65%) | 115.64 | 113.45 - 116.18 | 1.039 times | Thu 07 May 2026 | 115.64 (-2.49%) | 118.67 | 115.59 - 118.69 | 1.4063 times | Wed 06 May 2026 | 118.59 (0%) | 118.12 | 117.79 - 120.49 | 1.1898 times | Wed 06 May 2026 | 118.59 (1.89%) | 118.12 | 117.79 - 120.49 | 1.1898 times | Tue 05 May 2026 | 116.39 (1.35%) | 116.10 | 115.39 - 117.37 | 0.6272 times | Mon 04 May 2026 | 114.84 (-0.46%) | 114.98 | 114.79 - 116.92 | 0.7798 times | Fri 01 May 2026 | 115.37 (-2.36%) | 118.28 | 114.86 - 119.02 | 0.8903 times | Thu 30 April 2026 | 118.16 (2.39%) | 115.88 | 114.79 - 118.38 | 1.2095 times | Wed 29 April 2026 | 115.40 (-2.13%) | 117.79 | 114.15 - 118.39 | 1.2655 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 109.6 and 112.89
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.54 (-1.93%) | 113.57 | 110.95 - 114.24 | 0.3847 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.8383 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5989 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.4719 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4922 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3651 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.3856 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8439 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.057 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.5623 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 0.9241 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 106.48 and 116.02
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 114.32666666667 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.54 (-5.6%) | 118.28 | 110.95 - 120.49 | 0.5997 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.7474 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1954 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.3712 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9143 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8232 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8414 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.9145 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8528 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.74 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.7778 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 115.68 |
| 20 day DMA | 118.15 |
| 35 day DMA | 120.55 |
| 50 day DMA | 121.15 |
| 100 day DMA | 128.75 |
| 150 day DMA | 133.97 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 114.61 | 115.92 |
| 12 day EMA | 115.86 | 116.65 | 117.49 |
| 20 day EMA | 117.6 | 118.24 | 118.9 |
| 35 day EMA | 119.35 | 119.81 | 120.27 |
| 50 day EMA | 121.12 | 121.51 | 121.9 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 115.71 | 116.59 |
| 12 day SMA | 115.68 | 116.68 | 117.47 |
| 20 day SMA | 118.15 | 118.83 | 119.72 |
| 35 day SMA | 120.55 | 120.8 | 121.03 |
| 50 day SMA | 121.15 | 121.5 | 121.85 |
| 100 day SMA | 128.75 | 129.01 | 129.26 |
| 150 day SMA | 133.97 | 134.21 | 134.46 |
| 200 day SMA | 136.08 | 136.18 | 136.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.