Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 120.37 and 124.01
| Daily Target 1 | 117.34 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 120.97666666667 |
| Daily Target 4 | 123.39 |
| Daily Target 5 | 124.62 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.17 (2.59%) | 120.36 | 118.56 - 122.20 | 0.769 times | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.7198 times | Fri 31 July 2026 | 116.97 (0.13%) | 117.07 | 114.82 - 118.19 | 0.8885 times | Thu 30 July 2026 | 116.82 (-4.35%) | 122.25 | 116.30 - 123.05 | 1.1057 times | Wed 29 July 2026 | 122.13 (-2.27%) | 123.10 | 121.02 - 124.37 | 1.1326 times | Tue 28 July 2026 | 124.97 (4%) | 122.39 | 119.82 - 127.16 | 1.8119 times | Mon 27 July 2026 | 120.16 (0.34%) | 120.80 | 119.96 - 121.68 | 0.9787 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.826 times | Fri 24 July 2026 | 119.75 (2.46%) | 117.28 | 117.15 - 120.20 | 0.826 times | Thu 23 July 2026 | 116.87 (0.63%) | 116.22 | 115.00 - 117.03 | 0.9417 times | Wed 22 July 2026 | 116.14 (-0.73%) | 116.41 | 115.74 - 117.66 | 0.7208 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 119.84 and 124.53
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 120.62666666667 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.17 (4.45%) | 117.76 | 117.51 - 122.20 | 0.426 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.6929 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2363 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.0999 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.2511 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.823 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.9104 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.3731 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.1177 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0696 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.0896 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 119.84 and 124.53
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 120.62666666667 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.17 (4.45%) | 117.76 | 117.51 - 122.20 | 0.0984 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.2795 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.1846 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2113 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.5784 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0798 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2385 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8259 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7435 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.76 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.826 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 119.32 |
| 20 day DMA | 120.24 |
| 35 day DMA | 118.15 |
| 50 day DMA | 115.63 |
| 100 day DMA | 117.13 |
| 150 day DMA | 122.79 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 119.01 | 118.98 |
| 12 day EMA | 119.84 | 119.42 | 119.48 |
| 20 day EMA | 119.35 | 119.05 | 119.05 |
| 35 day EMA | 117.5 | 117.23 | 117.12 |
| 50 day EMA | 115.42 | 115.14 | 114.98 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 119.99 | 120.21 |
| 12 day SMA | 119.32 | 119.19 | 119.5 |
| 20 day SMA | 120.24 | 120.06 | 120.14 |
| 35 day SMA | 118.15 | 117.83 | 117.57 |
| 50 day SMA | 115.63 | 115.39 | 115.18 |
| 100 day SMA | 117.13 | 117.11 | 117.14 |
| 150 day SMA | 122.79 | 122.9 | 123.02 |
| 200 day SMA | 127.88 | 128 | 128.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.