Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 116.41 and 118.51
| Daily Target 1 | 116.03 |
| Daily Target 2 | 116.79 |
| Daily Target 3 | 118.13 |
| Daily Target 4 | 118.89 |
| Daily Target 5 | 120.23 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.55 (-1.62%) | 118.91 | 117.37 - 119.47 | 0.96 times | Thu 26 March 2026 | 119.49 (-1.86%) | 120.80 | 119.18 - 122.63 | 1.0547 times | Wed 25 March 2026 | 121.75 (1.08%) | 122.21 | 120.16 - 122.53 | 0.9287 times | Tue 24 March 2026 | 120.45 (0.43%) | 118.54 | 118.36 - 121.62 | 1.2532 times | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 1.6066 times | Fri 20 March 2026 | 120.38 (-0.12%) | 120.51 | 119.10 - 121.13 | 0.6698 times | Thu 19 March 2026 | 120.52 (-1.02%) | 119.61 | 117.43 - 121.42 | 0.4373 times | Tue 17 March 2026 | 121.76 (0.57%) | 121.69 | 120.32 - 123.06 | 0.9879 times | Mon 16 March 2026 | 121.07 (0.99%) | 120.98 | 120.15 - 121.51 | 0.9925 times | Fri 13 March 2026 | 119.88 (-0.12%) | 121.12 | 118.70 - 121.18 | 1.1093 times | Thu 12 March 2026 | 120.02 (-1.9%) | 121.24 | 119.87 - 122.54 | 0.9794 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 114.63 and 120.3
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 119.32 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.1413 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.6072 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 0.9978 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.135 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.2198 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.8985 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.2866 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.6661 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 0.9337 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.1141 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.6042 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 111.12 and 123.81
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 121.66 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.55 (-9.27%) | 127.60 | 117.37 - 130.06 | 1.1661 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.5036 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0026 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9027 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9226 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0028 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9352 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8114 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8528 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9002 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 0.9914 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 120.43 |
| 20 day DMA | 122.79 |
| 35 day DMA | 125.91 |
| 50 day DMA | 130.3 |
| 100 day DMA | 135.75 |
| 150 day DMA | 138.74 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 120.46 | 120.95 |
| 12 day EMA | 120.92 | 121.53 | 121.9 |
| 20 day EMA | 122.7 | 123.24 | 123.63 |
| 35 day EMA | 126.35 | 126.87 | 127.3 |
| 50 day EMA | 130.04 | 130.55 | 131 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 120.4 | 120.61 |
| 12 day SMA | 120.43 | 120.86 | 121.2 |
| 20 day SMA | 122.79 | 123.51 | 123.95 |
| 35 day SMA | 125.91 | 126.53 | 127.11 |
| 50 day SMA | 130.3 | 130.75 | 131.17 |
| 100 day SMA | 135.75 | 136.09 | 136.41 |
| 150 day SMA | 138.74 | 138.92 | 139.05 |
| 200 day SMA | 137.52 | 137.57 | 137.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.