CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 22.88 and 23.18

Daily Target 122.65
Daily Target 222.81
Daily Target 322.946666666667
Daily Target 423.11
Daily Target 523.25

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 02 April 2026 22.98 (0.09%) 22.78 22.78 - 23.08 1.6296 times
Wed 01 April 2026 22.96 (-1.12%) 23.07 22.67 - 23.13 2.1852 times
Tue 31 March 2026 23.22 (-1.4%) 23.31 23.06 - 23.31 1.1111 times
Mon 30 March 2026 23.55 (1.07%) 23.30 23.30 - 23.55 1.037 times
Fri 27 March 2026 23.30 (-1.4%) 23.58 23.30 - 23.58 0.9259 times
Thu 26 March 2026 23.63 (-0.46%) 23.82 23.63 - 23.82 0.1481 times
Wed 25 March 2026 23.74 (0.81%) 23.30 23.30 - 23.74 0.8148 times
Tue 24 March 2026 23.55 (0.43%) 23.47 23.47 - 23.55 0.2963 times
Mon 23 March 2026 23.45 (-0.21%) 23.32 23.32 - 23.79 0.5556 times
Tue 17 March 2026 23.50 (0%) 23.46 23.41 - 23.50 1.2963 times
Mon 16 March 2026 23.50 (-0.84%) 23.85 23.44 - 23.85 2.2222 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.39 and 23.27

Weekly Target 122.19
Weekly Target 222.58
Weekly Target 323.066666666667
Weekly Target 423.46
Weekly Target 523.95

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.4049 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.6457 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.829 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.7504 times
Fri 06 March 2026 23.68 (0.55%) 23.61 23.38 - 23.75 1.3351 times
Fri 27 February 2026 23.55 (0.13%) 23.49 23.45 - 23.69 0.5934 times
Fri 20 February 2026 23.52 (0.51%) 23.37 23.31 - 23.59 0.9948 times
Fri 13 February 2026 23.40 (0%) 23.38 23.36 - 23.40 0.3054 times
Fri 13 February 2026 23.40 (0.39%) 23.31 23.31 - 23.60 1.7103 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.4311 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 3.5515 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.6 and 23.06

Monthly Target 122.47
Monthly Target 222.72
Monthly Target 322.926666666667
Monthly Target 423.18
Monthly Target 523.39

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 02 April 2026 22.98 (-1.03%) 23.07 22.67 - 23.13 0.1989 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8999 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.1142 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3903 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.5294 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.9211 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.3363 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3652 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3804 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8644 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7319 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.42
20 day DMA 23.51
35 day DMA 23.51
50 day DMA 23.53
100 day DMA 23.61
150 day DMA 23.76
200 day DMA 23.84

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2723.42
12 day EMA23.3523.4223.5
20 day EMA23.4323.4823.54
35 day EMA23.4923.5223.55
50 day EMA23.5223.5423.56

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.3323.49
12 day SMA23.4223.4723.53
20 day SMA23.5123.5523.58
35 day SMA23.5123.5223.53
50 day SMA23.5323.5523.56
100 day SMA23.6123.6223.63
150 day SMA23.7623.7723.77
200 day SMA23.8423.8423.85
Back to top | Use Dark Theme