CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.86 and 24.03

Daily Target 123.73
Daily Target 223.82
Daily Target 323.903333333333
Daily Target 423.99
Daily Target 524.07

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 16 September 2026 23.90 (0.29%) 23.83 23.82 - 23.99 0.6091 times
Tue 15 September 2026 23.83 (0.21%) 23.85 23.80 - 23.85 1.1675 times
Mon 14 September 2026 23.78 (-0.38%) 23.97 23.78 - 24.01 2.6904 times
Fri 11 September 2026 23.87 (-0.04%) 23.82 23.82 - 23.87 0.6091 times
Thu 10 September 2026 23.88 (0.13%) 24.02 23.75 - 24.02 0.3553 times
Wed 09 September 2026 23.85 (-0.33%) 24.08 23.75 - 24.08 0.8122 times
Fri 04 September 2026 23.93 (-0.29%) 23.75 23.75 - 23.93 0.203 times
Thu 03 September 2026 24.00 (0.71%) 23.84 23.84 - 24.08 0.7614 times
Wed 02 September 2026 23.83 (-0.67%) 24.16 23.81 - 24.16 1.8274 times
Tue 01 September 2026 23.99 (-0.42%) 24.00 23.95 - 24.03 0.9645 times
Mon 31 August 2026 24.09 (-0.29%) 24.23 24.00 - 24.23 0.8629 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.73 and 23.96

Weekly Target 123.67
Weekly Target 223.78
Weekly Target 323.896666666667
Weekly Target 424.01
Weekly Target 524.13

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 16 September 2026 23.90 (0.13%) 23.97 23.78 - 24.01 0.7795 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.31 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.806 times
Fri 28 August 2026 24.16 (-0.7%) 24.26 23.88 - 24.26 3.6138 times
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 1.3109 times
Fri 14 August 2026 24.55 (2.63%) 23.99 23.65 - 24.55 1.488 times
Fri 07 August 2026 23.92 (-0.13%) 23.95 23.90 - 24.25 0.6112 times
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.3897 times
Fri 24 July 2026 23.95 (0%) 24.44 23.91 - 24.44 0.1063 times
Fri 24 July 2026 23.95 (-0.87%) 24.34 23.91 - 24.54 0.5846 times
Fri 17 July 2026 24.16 (0.67%) 23.90 23.60 - 24.36 1.054 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.62 and 24.03

Monthly Target 123.53
Monthly Target 223.71
Monthly Target 323.936666666667
Monthly Target 424.12
Monthly Target 524.35

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 16 September 2026 23.90 (-0.79%) 24.00 23.75 - 24.16 0.3267 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.3433 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5672 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.8823 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6434 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7728 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9569 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.194 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.3134 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.791 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.93
20 day DMA 24.04
35 day DMA 24.04
50 day DMA 24.07
100 day DMA 23.82
150 day DMA 23.69
200 day DMA 23.69

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8523.86
12 day EMA23.9323.9323.95
20 day EMA23.9623.9723.99
35 day EMA24.0324.0424.05
50 day EMA24.0724.0824.09

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8423.86
12 day SMA23.9323.9423.97
20 day SMA24.0424.0724.1
35 day SMA24.0424.0624.07
50 day SMA24.0724.0824.09
100 day SMA23.8223.823.79
150 day SMA23.6923.6923.69
200 day SMA23.6923.6923.69
Back to top | Use Dark Theme