Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.53 and 9.72
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (0.84%) | 9.50 | 9.46 - 9.65 | 1.244 times | Mon 06 April 2026 | 9.52 (0.11%) | 9.50 | 9.48 - 9.61 | 0.7849 times | Thu 02 April 2026 | 9.51 (-0.42%) | 9.53 | 9.46 - 9.53 | 0.5686 times | Wed 01 April 2026 | 9.55 (0.42%) | 9.53 | 9.48 - 9.56 | 0.9306 times | Tue 31 March 2026 | 9.51 (2.04%) | 9.39 | 9.27 - 9.53 | 1.4695 times | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 1.3429 times | Fri 27 March 2026 | 9.30 (-0.43%) | 9.30 | 9.22 - 9.35 | 0.7926 times | Thu 26 March 2026 | 9.34 (-1.68%) | 9.45 | 9.34 - 9.51 | 0.7358 times | Wed 25 March 2026 | 9.50 (0.53%) | 9.46 | 9.46 - 9.58 | 0.6148 times | Tue 24 March 2026 | 9.45 (-1.36%) | 9.53 | 9.37 - 9.53 | 1.5163 times | Mon 23 March 2026 | 9.58 (0.63%) | 9.53 | 9.49 - 9.60 | 0.6587 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.53 and 9.72
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (0.95%) | 9.50 | 9.46 - 9.65 | 0.7413 times | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.5753 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.5776 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6406 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.9731 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.9628 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.1675 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6364 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3242 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.4012 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.4141 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.53 and 9.72
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.60 (0.95%) | 9.53 | 9.46 - 9.65 | 0.2431 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9773 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9323 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0315 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3125 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9529 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9643 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.5163 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 1.0221 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0475 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 1.0039 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.49 | 9.48 |
| 12 day EMA | 9.54 | 9.53 | 9.53 |
| 20 day EMA | 9.59 | 9.59 | 9.6 |
| 35 day EMA | 9.65 | 9.65 | 9.66 |
| 50 day EMA | 9.73 | 9.74 | 9.75 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.48 | 9.44 |
| 12 day SMA | 9.48 | 9.48 | 9.5 |
| 20 day SMA | 9.6 | 9.61 | 9.63 |
| 35 day SMA | 9.75 | 9.76 | 9.78 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.