InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.6 and 9.68

Daily Target 19.59
Daily Target 29.61
Daily Target 39.6666666666667
Daily Target 49.69
Daily Target 59.75

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Tue 04 August 2026 9.64 (0.1%) 9.69 9.64 - 9.72 1.0946 times
Mon 03 August 2026 9.63 (-0.31%) 9.70 9.62 - 9.70 0.769 times
Fri 31 July 2026 9.66 (-0.41%) 9.70 9.65 - 9.73 1.1937 times
Thu 30 July 2026 9.70 (0.52%) 9.69 9.58 - 9.74 0.9232 times
Wed 29 July 2026 9.65 (-0.31%) 9.69 9.62 - 9.74 0.8883 times
Tue 28 July 2026 9.68 (0%) 9.69 9.64 - 9.74 0.7589 times
Mon 27 July 2026 9.68 (0.83%) 9.68 9.60 - 9.68 0.6578 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 1.1431 times
Fri 24 July 2026 9.60 (0.1%) 9.60 9.56 - 9.65 1.1431 times
Thu 23 July 2026 9.59 (-0.93%) 9.63 9.55 - 9.67 1.4283 times
Wed 22 July 2026 9.68 (-0.51%) 9.74 9.68 - 9.74 0.8443 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.58 and 9.68

Weekly Target 19.56
Weekly Target 29.6
Weekly Target 39.66
Weekly Target 49.7
Weekly Target 59.76

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Tue 04 August 2026 9.64 (-0.21%) 9.70 9.62 - 9.72 0.3885 times
Fri 31 July 2026 9.66 (0.63%) 9.68 9.58 - 9.74 0.9219 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 0.2383 times
Fri 24 July 2026 9.60 (-2.14%) 9.83 9.55 - 9.84 1.0768 times
Fri 17 July 2026 9.81 (-0.71%) 9.87 9.80 - 9.90 1.3662 times
Fri 10 July 2026 9.88 (-0.2%) 9.95 9.83 - 9.95 1.289 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 1.1189 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 1.2091 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.9267 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.4646 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 1.0718 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.58 and 9.68

Monthly Target 19.56
Monthly Target 29.6
Monthly Target 39.66
Monthly Target 49.7
Monthly Target 59.76

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Tue 04 August 2026 9.64 (-0.21%) 9.70 9.62 - 9.72 0.0771 times
Fri 31 July 2026 9.66 (-2.13%) 9.85 9.55 - 9.95 1.0641 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 1.0569 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.3595 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0696 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 1.0085 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9621 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0645 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.3545 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9833 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9951 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.65
20 day DMA 9.74
35 day DMA 9.78
50 day DMA 9.76
100 day DMA 9.7
150 day DMA 9.74
200 day DMA 9.71

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.669.67
12 day EMA9.679.689.69
20 day EMA9.699.79.71
35 day EMA9.729.729.73
50 day EMA9.759.759.75

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.669.67
12 day SMA9.659.679.68
20 day SMA9.749.759.76
35 day SMA9.789.799.79
50 day SMA9.769.769.76
100 day SMA9.79.79.7
150 day SMA9.749.749.74
200 day SMA9.719.719.71
Back to top | Use Dark Theme