Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.08 and 12.19
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.28 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (0.33%) | 12.19 | 12.13 - 12.24 | 0.8502 times | Tue 04 August 2026 | 12.10 (0.25%) | 12.01 | 11.97 - 12.21 | 0.69 times | Mon 03 August 2026 | 12.07 (1.86%) | 11.97 | 11.95 - 12.14 | 1.1745 times | Fri 31 July 2026 | 11.85 (0.17%) | 11.80 | 11.72 - 11.86 | 1.0118 times | Thu 30 July 2026 | 11.83 (0.6%) | 11.79 | 11.75 - 11.87 | 0.7073 times | Wed 29 July 2026 | 11.76 (0.26%) | 11.75 | 11.75 - 11.87 | 0.7867 times | Tue 28 July 2026 | 11.73 (-0.34%) | 11.73 | 11.60 - 11.89 | 1.3909 times | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 1.2172 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 1.0857 times | Fri 24 July 2026 | 11.79 (-0.08%) | 11.80 | 11.68 - 11.98 | 1.0857 times | Thu 23 July 2026 | 11.80 (3.6%) | 11.60 | 11.40 - 11.98 | 2.4651 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.05 and 12.34
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (2.45%) | 11.97 | 11.95 - 12.24 | 0.6961 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.3113 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2784 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.5149 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.8152 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.2989 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.2441 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.6207 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.649 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5712 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6357 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.05 and 12.34
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (2.45%) | 11.97 | 11.95 - 12.24 | 0.204 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.6742 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.2388 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.4639 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3976 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.1101 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.0047 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.857 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5955 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4542 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7234 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.97 | 11.91 |
| 12 day EMA | 12.09 | 12.08 | 12.08 |
| 20 day EMA | 12.32 | 12.34 | 12.37 |
| 35 day EMA | 12.65 | 12.68 | 12.71 |
| 50 day EMA | 13.09 | 13.13 | 13.17 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.92 | 11.85 |
| 12 day SMA | 11.84 | 11.87 | 11.91 |
| 20 day SMA | 12.21 | 12.29 | 12.4 |
| 35 day SMA | 13.11 | 13.14 | 13.18 |
| 50 day SMA | 13.17 | 13.2 | 13.23 |
| 100 day SMA | 13.31 | 13.33 | 13.35 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.64 | 13.65 | 13.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.