Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.42 and 13.64
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.69 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.46 (-0.15%) | 13.42 | 13.37 - 13.59 | 0.7969 times | Fri 27 March 2026 | 13.48 (-2.11%) | 13.64 | 13.47 - 13.66 | 0.6489 times | Thu 26 March 2026 | 13.77 (-0.72%) | 13.82 | 13.76 - 13.95 | 0.8977 times | Wed 25 March 2026 | 13.87 (3.12%) | 13.85 | 13.79 - 13.97 | 0.8389 times | Tue 24 March 2026 | 13.45 (-1.75%) | 13.56 | 13.40 - 13.67 | 1.1631 times | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.7897 times | Fri 20 March 2026 | 13.75 (-2.83%) | 14.20 | 13.75 - 14.20 | 1.3086 times | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.8908 times | Tue 17 March 2026 | 14.19 (1%) | 14.14 | 14.06 - 14.29 | 0.712 times | Mon 16 March 2026 | 14.05 (-0.57%) | 14.05 | 13.95 - 14.10 | 0.9534 times | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.4843 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.42 and 13.64
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.46 (-0.15%) | 13.42 | 13.37 - 13.59 | 0.2052 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.3745 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.9951 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.4325 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.1314 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.0569 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9777 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.185 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.8309 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.8106 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.9596 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.8 and 14.04
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.46 (-6.4%) | 14.22 | 13.37 - 14.61 | 1.4421 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3642 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1636 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8086 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6167 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9822 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6197 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7204 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1496 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1327 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1385 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.69 | 13.79 |
| 12 day EMA | 13.82 | 13.88 | 13.95 |
| 20 day EMA | 13.93 | 13.98 | 14.03 |
| 35 day EMA | 13.95 | 13.98 | 14.01 |
| 50 day EMA | 13.91 | 13.93 | 13.95 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.65 | 13.71 |
| 12 day SMA | 13.86 | 13.95 | 14.04 |
| 20 day SMA | 14.07 | 14.11 | 14.17 |
| 35 day SMA | 14.2 | 14.22 | 14.23 |
| 50 day SMA | 14.01 | 14 | 14 |
| 100 day SMA | 13.93 | 13.93 | 13.93 |
| 150 day SMA | 14.05 | 14.06 | 14.07 |
| 200 day SMA | 14.2 | 14.21 | 14.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.