Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 126.88 and 128.59
| Daily Target 1 | 125.51 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 127.22333333333 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 128.93 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.54 (0.19%) | 127.00 | 126.21 - 127.92 | 0.8696 times | Tue 04 August 2026 | 127.30 (1.18%) | 125.82 | 124.15 - 127.33 | 0.9146 times | Mon 03 August 2026 | 125.81 (-1.1%) | 127.18 | 125.20 - 127.63 | 0.446 times | Fri 31 July 2026 | 127.21 (0.06%) | 127.13 | 126.36 - 128.03 | 0.7778 times | Thu 30 July 2026 | 127.13 (-2.09%) | 129.02 | 126.37 - 130.93 | 1.261 times | Wed 29 July 2026 | 129.84 (0.25%) | 129.40 | 128.71 - 130.28 | 1.0672 times | Tue 28 July 2026 | 129.52 (0.5%) | 129.01 | 128.49 - 129.76 | 0.6624 times | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.2241 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 1.3886 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.3886 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.2609 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 125.85 and 129.62
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 126.53666666667 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.54 (0.26%) | 127.18 | 124.15 - 127.92 | 0.5914 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.3239 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.3682 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.2612 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1294 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.6862 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.6957 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2678 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8351 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8409 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.8863 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 125.85 and 129.62
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 126.53666666667 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.54 (0.26%) | 127.18 | 124.15 - 127.92 | 0.1484 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.269 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3146 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8282 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0546 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2439 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3963 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8849 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0388 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8215 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2101 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 128.39 |
| 20 day DMA | 127.51 |
| 35 day DMA | 123.88 |
| 50 day DMA | 122.49 |
| 100 day DMA | 115.71 |
| 150 day DMA | 111.69 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 127.35 | 127.37 |
| 12 day EMA | 127.5 | 127.49 | 127.53 |
| 20 day EMA | 126.68 | 126.59 | 126.52 |
| 35 day EMA | 124.75 | 124.59 | 124.43 |
| 50 day EMA | 122.28 | 122.07 | 121.86 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.46 | 127.9 |
| 12 day SMA | 128.39 | 128.35 | 128.3 |
| 20 day SMA | 127.51 | 127.35 | 127.12 |
| 35 day SMA | 123.88 | 123.6 | 123.32 |
| 50 day SMA | 122.49 | 122.27 | 122.01 |
| 100 day SMA | 115.71 | 115.49 | 115.25 |
| 150 day SMA | 111.69 | 111.5 | 111.31 |
| 200 day SMA | 107.83 | 107.67 | 107.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.