Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.52 and 10.92
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.01 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 0.8068 times | Fri 27 March 2026 | 10.69 (4.5%) | 10.70 | 10.69 - 10.70 | 0.0605 times | Thu 26 March 2026 | 10.23 (-3.31%) | 10.24 | 10.21 - 10.44 | 0.363 times | Wed 25 March 2026 | 10.58 (0.76%) | 10.32 | 10.31 - 11.12 | 0.9278 times | Tue 24 March 2026 | 10.50 (-3.67%) | 10.10 | 10.10 - 10.70 | 1.1698 times | Fri 20 March 2026 | 10.90 (-7.94%) | 11.42 | 9.93 - 12.12 | 4.308 times | Thu 19 March 2026 | 11.84 (0.42%) | 11.53 | 11.01 - 11.95 | 0.5286 times | Tue 17 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.79 | 0.1008 times | Mon 16 March 2026 | 11.79 (-2.72%) | 12.30 | 11.30 - 12.30 | 0.6858 times | Fri 13 March 2026 | 12.12 (2.62%) | 11.64 | 11.27 - 12.16 | 1.0488 times | Thu 12 March 2026 | 11.81 (-4.53%) | 12.00 | 11.68 - 12.38 | 0.5446 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.52 and 10.92
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.63 (-0.56%) | 10.43 | 10.40 - 10.80 | 0.2448 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.7651 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.7065 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.267 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.8141 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.1323 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.5118 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6366 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.4445 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.4774 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.8141 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 8.82 and 11.74
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6501 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.705 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8344 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.1182 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7606 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7386 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7125 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8112 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2588 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4106 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.2533 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.72 | 10.74 |
| 12 day EMA | 11.15 | 11.25 | 11.35 |
| 20 day EMA | 11.53 | 11.62 | 11.72 |
| 35 day EMA | 11.99 | 12.07 | 12.15 |
| 50 day EMA | 12.38 | 12.45 | 12.52 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.58 | 10.81 |
| 12 day SMA | 11.27 | 11.39 | 11.5 |
| 20 day SMA | 11.72 | 11.84 | 11.95 |
| 35 day SMA | 12.29 | 12.36 | 12.42 |
| 50 day SMA | 12.52 | 12.57 | 12.62 |
| 100 day SMA | 13.22 | 13.26 | 13.31 |
| 150 day SMA | 13.85 | 13.87 | 13.9 |
| 200 day SMA | 14.09 | 14.11 | 14.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.