Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.68 and 10.85
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.87 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.76 (-0.65%) | 10.59 | 10.59 - 10.76 | 0.3048 times | Tue 04 August 2026 | 10.83 (0.74%) | 10.72 | 10.67 - 10.83 | 0.381 times | Mon 03 August 2026 | 10.75 (-0.28%) | 10.61 | 10.61 - 10.84 | 0.3429 times | Fri 31 July 2026 | 10.78 (7.8%) | 9.88 | 9.88 - 10.82 | 5.7714 times | Thu 30 July 2026 | 10.00 (0.5%) | 10.00 | 10.00 - 10.00 | 0.1143 times | Wed 29 July 2026 | 9.95 (0.2%) | 10.71 | 9.95 - 10.71 | 0.3619 times | Tue 28 July 2026 | 9.93 (-3.87%) | 10.21 | 9.59 - 10.21 | 1.7143 times | Fri 24 July 2026 | 10.33 (0%) | 10.24 | 10.24 - 10.33 | 0.3619 times | Fri 24 July 2026 | 10.33 (0.68%) | 10.24 | 10.24 - 10.33 | 0.3619 times | Thu 23 July 2026 | 10.26 (-3.12%) | 10.90 | 10.15 - 10.90 | 0.2857 times | Wed 22 July 2026 | 10.59 (0.86%) | 10.47 | 10.47 - 10.59 | 0.2095 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.68 and 10.93
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.76 (-0.19%) | 10.61 | 10.59 - 10.84 | 0.4244 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 3.2855 times | Fri 24 July 2026 | 10.33 (0%) | 10.24 | 10.24 - 10.33 | 0.1493 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.6367 times | Wed 15 July 2026 | 10.80 (1.03%) | 10.57 | 10.57 - 10.80 | 0.2987 times | Fri 10 July 2026 | 10.69 (-2.46%) | 11.00 | 10.50 - 11.10 | 1.2361 times | Thu 02 July 2026 | 10.96 (3.4%) | 10.65 | 10.65 - 11.18 | 1.1083 times | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.6192 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.7939 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.448 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 1.1004 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 10.68 and 10.93
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.76 (-0.19%) | 10.61 | 10.59 - 10.84 | 0.047 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.6393 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5433 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.9429 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3866 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.7042 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.74 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8758 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.3226 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7984 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7753 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.59 | 10.47 |
| 12 day EMA | 10.56 | 10.52 | 10.46 |
| 20 day EMA | 10.62 | 10.61 | 10.59 |
| 35 day EMA | 10.94 | 10.95 | 10.96 |
| 50 day EMA | 11.27 | 11.29 | 11.31 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.46 | 10.28 |
| 12 day SMA | 10.42 | 10.4 | 10.4 |
| 20 day SMA | 10.59 | 10.6 | 10.61 |
| 35 day SMA | 10.8 | 10.82 | 10.85 |
| 50 day SMA | 11.18 | 11.23 | 11.27 |
| 100 day SMA | 11.56 | 11.58 | 11.6 |
| 150 day SMA | 12.05 | 12.07 | 12.08 |
| 200 day SMA | 12.73 | 12.76 | 12.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.