AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.62 and 25.68

Daily Target 125.57
Daily Target 225.61
Daily Target 325.633333333333
Daily Target 425.67
Daily Target 525.69

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 05 August 2026 25.64 (0.04%) 25.62 25.60 - 25.66 0.5754 times
Tue 04 August 2026 25.63 (-0.16%) 25.69 25.60 - 25.71 0.5441 times
Mon 03 August 2026 25.67 (-0.16%) 25.71 25.55 - 25.71 0.2752 times
Fri 31 July 2026 25.71 (0.78%) 25.50 25.50 - 25.72 1.7323 times
Thu 30 July 2026 25.51 (-0.12%) 25.48 25.48 - 25.58 0.5003 times
Wed 29 July 2026 25.54 (0.12%) 25.56 25.50 - 25.58 0.763 times
Tue 28 July 2026 25.51 (0.08%) 25.50 25.50 - 25.55 0.5441 times
Mon 27 July 2026 25.49 (0.04%) 25.47 25.47 - 25.53 0.6754 times
Fri 24 July 2026 25.48 (0%) 25.47 25.42 - 25.50 2.1951 times
Fri 24 July 2026 25.48 (-0.04%) 25.47 25.42 - 25.50 2.1951 times
Thu 23 July 2026 25.49 (-0.12%) 25.50 25.47 - 25.52 1.132 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.52 and 25.68

Weekly Target 125.47
Weekly Target 225.56
Weekly Target 325.633333333333
Weekly Target 425.72
Weekly Target 525.79

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 05 August 2026 25.64 (-0.27%) 25.71 25.55 - 25.71 0.2068 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.6251 times
Fri 24 July 2026 25.48 (0%) 25.47 25.42 - 25.50 0.3255 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 0.9626 times
Fri 17 July 2026 25.51 (0.2%) 25.54 25.44 - 25.57 0.8755 times
Fri 10 July 2026 25.46 (0.12%) 25.43 25.43 - 25.61 0.3579 times
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 3.065 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.814 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.4544 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.3132 times
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.6712 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.52 and 25.68

Monthly Target 125.47
Monthly Target 225.56
Monthly Target 325.633333333333
Monthly Target 425.72
Monthly Target 525.79

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 05 August 2026 25.64 (-0.27%) 25.71 25.55 - 25.71 0.0425 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.6826 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6745 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.7145 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8563 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7958 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4847 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5762 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.8332 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3396 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7448 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.56
20 day DMA 25.53
35 day DMA 25.52
50 day DMA 25.65
100 day DMA 25.81
150 day DMA 25.82
200 day DMA 25.79

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6225.61
12 day EMA25.5825.5725.56
20 day EMA25.5825.5725.56
35 day EMA25.6225.6225.62
50 day EMA25.6925.6925.69

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6125.59
12 day SMA25.5625.5425.54
20 day SMA25.5325.5325.52
35 day SMA25.5225.5225.52
50 day SMA25.6525.6625.67
100 day SMA25.8125.8125.82
150 day SMA25.8225.8225.82
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme