Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.93 and 26.11
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.14 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-0.04%) | 25.97 | 25.85 - 26.03 | 0.1853 times | Wed 01 April 2026 | 26.01 (-0.27%) | 26.02 | 25.95 - 26.06 | 0.2836 times | Tue 31 March 2026 | 26.08 (1.64%) | 25.78 | 25.72 - 26.20 | 6.0478 times | Mon 30 March 2026 | 25.66 (0.27%) | 25.69 | 25.55 - 25.83 | 0.1647 times | Fri 27 March 2026 | 25.59 (-0.43%) | 25.77 | 25.59 - 25.79 | 0.2536 times | Thu 26 March 2026 | 25.70 (0%) | 25.72 | 25.53 - 25.85 | 0.2621 times | Wed 25 March 2026 | 25.70 (0.19%) | 25.74 | 25.60 - 25.85 | 0.1563 times | Tue 24 March 2026 | 25.65 (0.16%) | 25.69 | 25.55 - 25.87 | 0.379 times | Mon 23 March 2026 | 25.61 (0.12%) | 25.58 | 25.50 - 25.87 | 0.2125 times | Fri 20 March 2026 | 25.58 (-0.16%) | 25.93 | 25.47 - 25.93 | 2.0551 times | Thu 19 March 2026 | 25.62 (-0.85%) | 25.89 | 25.60 - 25.89 | 2.6342 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.78 and 26.43
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 4.0321 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.7625 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.9869 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.4117 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3711 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 0.7145 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.205 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0576 times | Fri 13 February 2026 | 25.88 (-0.12%) | 25.84 | 25.80 - 25.99 | 0.231 times | Fri 06 February 2026 | 25.91 (0.19%) | 25.89 | 25.78 - 25.94 | 0.2276 times | Fri 30 January 2026 | 25.86 (-0.23%) | 25.97 | 25.81 - 25.97 | 0.2203 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.82 and 26.03
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (-0.31%) | 26.02 | 25.85 - 26.06 | 0.0964 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.8212 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4891 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5815 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8498 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3427 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7515 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.2272 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.1256 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.7151 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.8008 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.87 | 25.8 |
| 12 day EMA | 25.85 | 25.82 | 25.78 |
| 20 day EMA | 25.83 | 25.81 | 25.79 |
| 35 day EMA | 25.84 | 25.83 | 25.82 |
| 50 day EMA | 25.87 | 25.86 | 25.85 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.81 | 25.75 |
| 12 day SMA | 25.75 | 25.73 | 25.71 |
| 20 day SMA | 25.84 | 25.84 | 25.83 |
| 35 day SMA | 25.87 | 25.87 | 25.87 |
| 50 day SMA | 25.88 | 25.88 | 25.87 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 25.74 | 25.73 | 25.73 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.