Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.84 and 43.45
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.92 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.24 (-0.53%) | 43.65 | 43.04 - 43.65 | 0.6005 times | Tue 04 August 2026 | 43.47 (0.65%) | 43.29 | 43.19 - 43.89 | 0.7888 times | Mon 03 August 2026 | 43.19 (0%) | 43.18 | 42.79 - 43.97 | 1.1144 times | Fri 31 July 2026 | 43.19 (1.43%) | 42.77 | 42.24 - 43.30 | 1.2259 times | Thu 30 July 2026 | 42.58 (0.02%) | 42.89 | 42.46 - 42.89 | 0.7908 times | Wed 29 July 2026 | 42.57 (-0.14%) | 42.41 | 42.29 - 43.21 | 0.9286 times | Tue 28 July 2026 | 42.63 (0.24%) | 42.71 | 42.25 - 42.95 | 0.8983 times | Mon 27 July 2026 | 42.53 (-1.85%) | 43.42 | 42.50 - 43.71 | 1.1008 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 1.276 times | Fri 24 July 2026 | 43.33 (0.39%) | 43.40 | 42.92 - 43.82 | 1.276 times | Thu 23 July 2026 | 43.16 (-1.24%) | 43.03 | 42.13 - 43.28 | 2.7116 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 43.02 and 44.2
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.24 (0.12%) | 43.18 | 42.79 - 43.97 | 0.5538 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.0937 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2823 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.9827 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8602 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5393 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8212 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.9407 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.1288 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.7974 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.1581 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 43.02 and 44.2
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.24 (0.12%) | 43.18 | 42.79 - 43.97 | 0.1297 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.2166 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2665 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7286 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0348 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.485 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.358 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.207 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9161 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6577 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8794 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.18 | 43.03 |
| 12 day EMA | 43.38 | 43.41 | 43.4 |
| 20 day EMA | 43.59 | 43.63 | 43.65 |
| 35 day EMA | 43.52 | 43.54 | 43.54 |
| 50 day EMA | 43.34 | 43.34 | 43.33 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43 | 42.83 |
| 12 day SMA | 43.08 | 43.28 | 43.47 |
| 20 day SMA | 44.07 | 44.11 | 44.09 |
| 35 day SMA | 44.04 | 44.03 | 44.02 |
| 50 day SMA | 43.5 | 43.49 | 43.46 |
| 100 day SMA | 42.31 | 42.26 | 42.22 |
| 150 day SMA | 41.72 | 41.68 | 41.65 |
| 200 day SMA | 40.71 | 40.68 | 40.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.