Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 100.3 and 105.29
| Daily Target 1 | 96.37 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 101.36333333333 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 106.35 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.08 (2.72%) | 100.44 | 98.51 - 103.50 | 0.5346 times | Thu 26 March 2026 | 99.38 (-2.11%) | 100.55 | 97.30 - 101.99 | 0.4642 times | Wed 25 March 2026 | 101.52 (2.52%) | 103.94 | 101.24 - 103.94 | 0.9189 times | Tue 24 March 2026 | 99.02 (0.9%) | 97.28 | 95.42 - 99.44 | 1.3661 times | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 1.717 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 0.9852 times | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.376 times | Tue 17 March 2026 | 111.04 (0.77%) | 111.22 | 109.71 - 112.57 | 0.6809 times | Mon 16 March 2026 | 110.19 (0.56%) | 108.44 | 108.25 - 112.14 | 0.9514 times | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 1.0057 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 0.8449 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 98.75 and 107.27
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.2928 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0325 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9364 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.2888 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.1279 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9055 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.1896 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.854 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.1644 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.2082 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.5718 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 79.39 and 117.03
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.08 (-21.48%) | 131.57 | 94.34 - 131.98 | 0.9335 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.8701 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.6913 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7544 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6593 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2107 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3443 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8947 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4048 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2368 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.2991 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 104.72 |
| 20 day DMA | 111.07 |
| 35 day DMA | 116.24 |
| 50 day DMA | 117.2 |
| 100 day DMA | 106.22 |
| 150 day DMA | 97.91 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 100.57 | 101.17 |
| 12 day EMA | 104.68 | 105.15 | 106.2 |
| 20 day EMA | 108.45 | 109.12 | 110.15 |
| 35 day EMA | 111.9 | 112.48 | 113.25 |
| 50 day EMA | 115.04 | 115.57 | 116.23 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 98.77 | 98.73 |
| 12 day SMA | 104.72 | 106.12 | 107.58 |
| 20 day SMA | 111.07 | 112.34 | 113.62 |
| 35 day SMA | 116.24 | 116.43 | 116.93 |
| 50 day SMA | 117.2 | 117.45 | 117.75 |
| 100 day SMA | 106.22 | 106.01 | 105.84 |
| 150 day SMA | 97.91 | 97.68 | 97.48 |
| 200 day SMA | 88.69 | 88.46 | 88.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.