Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 101.74 and 107.46
| Daily Target 1 | 100.63 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 106.34666666667 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 112.07 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.06 (-4.34%) | 109.85 | 104.13 - 109.85 | 0.7615 times | Mon 18 May 2026 | 109.83 (0.71%) | 108.82 | 108.78 - 111.82 | 0.5816 times | Fri 15 May 2026 | 109.06 (-6.25%) | 112.23 | 108.47 - 112.23 | 1.7314 times | Thu 14 May 2026 | 116.33 (-2.21%) | 119.02 | 115.43 - 119.07 | 0.7057 times | Wed 13 May 2026 | 118.96 (-0.61%) | 118.95 | 117.70 - 120.64 | 1.0542 times | Tue 12 May 2026 | 119.69 (-0.81%) | 118.73 | 115.61 - 120.21 | 0.8959 times | Mon 11 May 2026 | 120.67 (3.57%) | 117.12 | 116.99 - 121.26 | 1.0977 times | Fri 08 May 2026 | 116.51 (2.66%) | 115.95 | 114.97 - 117.29 | 0.8246 times | Thu 07 May 2026 | 113.49 (-1.4%) | 118.58 | 113.32 - 119.76 | 1.2406 times | Wed 06 May 2026 | 115.10 (0%) | 115.11 | 113.72 - 115.94 | 1.1068 times | Wed 06 May 2026 | 115.10 (5.59%) | 115.11 | 113.72 - 115.94 | 0.5659 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 100.75 and 108.44
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 107.00333333333 |
| Weekly Target 4 | 109.88 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.06 (-3.67%) | 108.82 | 104.13 - 111.82 | 0.3067 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2526 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.7244 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.4133 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2142 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.2018 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.1326 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.8414 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 1.0646 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.8485 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.4762 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 96.03 and 113.16
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.06 (-5.43%) | 110.05 | 104.13 - 121.26 | 0.4844 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.7854 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1963 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0203 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8106 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8847 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7731 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4197 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5764 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0491 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.6473 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 114.07 |
| 20 day DMA | 113.11 |
| 35 day DMA | 114.01 |
| 50 day DMA | 111.54 |
| 100 day DMA | 114.47 |
| 150 day DMA | 106.32 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 113.02 | 114.62 |
| 12 day EMA | 112.6 | 113.97 | 114.72 |
| 20 day EMA | 113 | 113.83 | 114.25 |
| 35 day EMA | 112.58 | 113.02 | 113.21 |
| 50 day EMA | 112.01 | 112.29 | 112.39 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 114.77 | 116.94 |
| 12 day SMA | 114.07 | 114.34 | 114.24 |
| 20 day SMA | 113.11 | 113.45 | 113.42 |
| 35 day SMA | 114.01 | 114.1 | 113.91 |
| 50 day SMA | 111.54 | 111.78 | 111.91 |
| 100 day SMA | 114.47 | 114.46 | 114.42 |
| 150 day SMA | 106.32 | 106.22 | 106.09 |
| 200 day SMA | 98.83 | 98.62 | 98.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.