Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 96.66 and 99.6
| Daily Target 1 | 94.34 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 97.28 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 100.22 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (2.49%) | 96.01 | 95.58 - 98.52 | 0.5828 times | Mon 03 August 2026 | 95.37 (1.77%) | 93.45 | 92.97 - 95.52 | 1.1102 times | Fri 31 July 2026 | 93.71 (-2.14%) | 94.43 | 91.85 - 94.90 | 1.2895 times | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.88 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.8156 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.7199 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5797 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 1.0902 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 1.0902 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.842 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 1.0529 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 95.36 and 100.91
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (4.3%) | 93.45 | 92.97 - 98.52 | 0.3159 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.986 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.2034 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.9388 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.2666 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7898 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9605 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3703 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.8055 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.3632 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6723 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 95.36 and 100.91
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (4.3%) | 93.45 | 92.97 - 98.52 | 0.0595 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8662 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0834 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9354 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 1.013 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5429 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.316 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0455 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.141 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9972 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.831 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.02 |
| 20 day DMA | 93.56 |
| 35 day DMA | 95.4 |
| 50 day DMA | 98.06 |
| 100 day DMA | 104.54 |
| 150 day DMA | 109.12 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 94.15 | 93.54 |
| 12 day EMA | 94.35 | 93.73 | 93.43 |
| 20 day EMA | 94.54 | 94.2 | 94.08 |
| 35 day EMA | 96.37 | 96.29 | 96.34 |
| 50 day EMA | 98.54 | 98.57 | 98.7 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.54 | 93.16 |
| 12 day SMA | 94.02 | 93.31 | 92.84 |
| 20 day SMA | 93.56 | 93.33 | 93.32 |
| 35 day SMA | 95.4 | 95.63 | 95.76 |
| 50 day SMA | 98.06 | 98.25 | 98.51 |
| 100 day SMA | 104.54 | 104.7 | 104.91 |
| 150 day SMA | 109.12 | 109.13 | 109.16 |
| 200 day SMA | 104.46 | 104.42 | 104.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.