Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 38.8 and 39.89
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.78 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.39 (-1.89%) | 40.20 | 39.30 - 40.39 | 0.5042 times | Thu 30 July 2026 | 40.15 (-1.23%) | 40.82 | 39.09 - 40.88 | 0.7753 times | Wed 29 July 2026 | 40.65 (1.47%) | 40.20 | 40.16 - 41.59 | 1.2727 times | Tue 28 July 2026 | 40.06 (1.42%) | 39.62 | 38.95 - 40.29 | 0.938 times | Mon 27 July 2026 | 39.50 (-0.55%) | 40.04 | 39.50 - 40.19 | 0.82 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 1.2131 times | Fri 24 July 2026 | 39.72 (1.85%) | 38.61 | 38.61 - 40.27 | 1.2131 times | Thu 23 July 2026 | 39.00 (1.27%) | 38.20 | 38.20 - 39.40 | 1.6979 times | Wed 22 July 2026 | 38.51 (-3.65%) | 39.60 | 38.46 - 39.71 | 0.7429 times | Tue 21 July 2026 | 39.97 (0.55%) | 40.38 | 39.47 - 40.67 | 0.823 times | Mon 20 July 2026 | 39.75 (-1.46%) | 40.30 | 39.48 - 40.30 | 0.2889 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.85 and 40.49
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.1743 times | Fri 24 July 2026 | 39.72 (0%) | 38.61 | 38.61 - 40.27 | 0.3305 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.2984 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 0.999 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.9058 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.7624 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 1.022 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0675 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.4089 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 1.0313 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 1.0415 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 38.54 and 42.45
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0485 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 0.9841 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1109 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0385 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.2846 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4526 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7493 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8371 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8605 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6339 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1245 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.08 |
| 50 day DMA | 37.78 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.37 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.06 | 40.02 |
| 12 day EMA | 39.71 | 39.77 | 39.7 |
| 20 day EMA | 39.43 | 39.43 | 39.35 |
| 35 day EMA | 38.4 | 38.34 | 38.23 |
| 50 day EMA | 37.44 | 37.36 | 37.25 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.02 | 39.93 |
| 12 day SMA | 39.73 | 39.84 | 39.82 |
| 20 day SMA | 39.44 | 39.5 | 39.53 |
| 35 day SMA | 39.08 | 39.07 | 39.02 |
| 50 day SMA | 37.78 | 37.62 | 37.42 |
| 100 day SMA | 33.07 | 32.94 | 32.81 |
| 150 day SMA | 32.37 | 32.33 | 32.29 |
| 200 day SMA | 33.26 | 33.26 | 33.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.