FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.77 and 23.87

Daily Target 123.7
Daily Target 223.74
Daily Target 323.796666666667
Daily Target 423.84
Daily Target 523.9

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 23.79 (0.17%) 23.75 23.75 - 23.85 1.0499 times
Fri 31 July 2026 23.75 (0.04%) 23.74 23.74 - 23.82 1.7556 times
Thu 30 July 2026 23.74 (0%) 23.72 23.67 - 23.81 0.809 times
Wed 29 July 2026 23.74 (-0.21%) 23.70 23.67 - 23.74 0.895 times
Tue 28 July 2026 23.79 (0.38%) 23.75 23.75 - 23.85 0.7745 times
Mon 27 July 2026 23.70 (-0.46%) 23.71 23.63 - 23.72 0.9811 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 1.222 times
Fri 24 July 2026 23.81 (0.8%) 23.70 23.62 - 23.81 1.222 times
Thu 23 July 2026 23.62 (-0.8%) 23.85 23.55 - 23.85 1.136 times
Wed 22 July 2026 23.81 (0.25%) 23.84 23.81 - 23.84 0.1549 times
Tue 21 July 2026 23.75 (-0.21%) 23.75 23.75 - 23.86 1.4286 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.77 and 23.87

Weekly Target 123.7
Weekly Target 223.74
Weekly Target 323.796666666667
Weekly Target 423.84
Weekly Target 523.9

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 23.79 (0.17%) 23.75 23.75 - 23.85 0.2089 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 1.0377 times
Fri 24 July 2026 23.81 (0%) 23.70 23.62 - 23.81 0.2432 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.9589 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.7774 times
Tue 07 July 2026 23.63 (0.21%) 23.60 23.57 - 23.80 0.7363 times
Thu 02 July 2026 23.58 (-0.25%) 23.64 23.30 - 23.94 2.1678 times
Fri 26 June 2026 23.64 (-3.11%) 24.46 23.58 - 24.53 1.613 times
Thu 18 June 2026 24.40 (0.33%) 24.12 24.12 - 24.50 0.4384 times
Fri 12 June 2026 24.32 (0.87%) 24.21 24.09 - 24.37 0.8185 times
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.9863 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.77 and 23.87

Monthly Target 123.7
Monthly Target 223.74
Monthly Target 323.796666666667
Monthly Target 423.84
Monthly Target 523.9

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 03 August 2026 23.79 (0.17%) 23.75 23.75 - 23.85 0.0406 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 1.0144 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 1.0803 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.8906 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.7515 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.5902 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.9013 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.3013 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.4085 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 1.0211 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.5217 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.76
20 day DMA 23.73
35 day DMA 23.88
50 day DMA 23.98
100 day DMA 24.26
150 day DMA 24.44
200 day DMA 24.52

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7523.75
12 day EMA23.7723.7723.77
20 day EMA23.7923.7923.79
35 day EMA23.8923.923.91
50 day EMA24.0224.0324.04

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7423.76
12 day SMA23.7623.7623.76
20 day SMA23.7323.7223.71
35 day SMA23.8823.923.91
50 day SMA23.9823.9924.01
100 day SMA24.2624.2724.28
150 day SMA24.4424.4524.46
200 day SMA24.5224.5224.53
Back to top | Use Dark Theme