StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 22.12 and 22.35

Daily Target 122.08
Daily Target 222.15
Daily Target 322.306666666667
Daily Target 422.38
Daily Target 522.54

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-0.27%) 22.46 22.23 - 22.46 0.4768 times
Tue 04 August 2026 22.29 (0.36%) 22.23 22.23 - 22.39 1.3349 times
Mon 03 August 2026 22.21 (-0.18%) 22.19 22.18 - 22.30 0.5125 times
Fri 31 July 2026 22.25 (0.14%) 22.46 22.22 - 22.46 1.3468 times
Thu 30 July 2026 22.22 (0%) 22.13 22.12 - 22.46 0.7867 times
Wed 29 July 2026 22.22 (-0.58%) 22.31 22.21 - 22.35 1.9785 times
Tue 28 July 2026 22.35 (0.04%) 22.34 22.34 - 22.49 0.6675 times
Mon 27 July 2026 22.34 (-0.13%) 22.38 22.34 - 22.43 0.8462 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 1.025 times
Fri 24 July 2026 22.37 (-0.09%) 22.38 22.33 - 22.57 1.025 times
Thu 23 July 2026 22.39 (-0.97%) 22.59 22.38 - 22.59 1.7998 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.21 and 22.49

Weekly Target 122.01
Weekly Target 222.12
Weekly Target 322.29
Weekly Target 422.4
Weekly Target 522.57

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-0.09%) 22.19 22.18 - 22.46 0.5164 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.25 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.2278 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.9216 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.821 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.4396 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.8432 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.303 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.2526 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.4248 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.3665 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.21 and 22.49

Monthly Target 122.01
Monthly Target 222.12
Monthly Target 322.29
Monthly Target 422.4
Monthly Target 522.57

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-0.09%) 22.19 22.18 - 22.46 0.1081 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.8601 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4104 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1305 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9244 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.1543 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8978 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9205 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6647 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9293 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.593 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.32
20 day DMA 22.48
35 day DMA 22.67
50 day DMA 22.88
100 day DMA 23.32
150 day DMA 23.58
200 day DMA 23.77

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2722.26
12 day EMA22.3522.3722.38
20 day EMA22.4622.4822.5
35 day EMA22.6822.7122.74
50 day EMA22.8822.9122.94

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2422.25
12 day SMA22.3222.3622.4
20 day SMA22.4822.5222.55
35 day SMA22.6722.6922.71
50 day SMA22.8822.9122.94
100 day SMA23.3223.3423.36
150 day SMA23.5823.5923.6
200 day SMA23.7723.7823.79
Back to top | Use Dark Theme