CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 21.67 and 21.84

Daily Target 121.63
Daily Target 221.7
Daily Target 321.803333333333
Daily Target 421.87
Daily Target 521.97

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.76 (-0.37%) 21.81 21.74 - 21.91 1.4422 times
Fri 31 July 2026 21.84 (0.14%) 21.81 21.67 - 21.89 1.7439 times
Thu 30 July 2026 21.81 (0.55%) 21.80 21.68 - 21.81 0.9787 times
Wed 29 July 2026 21.69 (-0.55%) 21.77 21.67 - 21.77 1.9205 times
Tue 28 July 2026 21.81 (0.28%) 21.85 21.77 - 21.90 0.7653 times
Mon 27 July 2026 21.75 (0.09%) 21.80 21.68 - 21.80 1.0081 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.5298 times
Fri 24 July 2026 21.73 (-0.28%) 21.74 21.73 - 21.80 0.5298 times
Thu 23 July 2026 21.79 (-0.55%) 21.82 21.79 - 21.89 0.5592 times
Wed 22 July 2026 21.91 (-0.41%) 21.97 21.90 - 21.99 0.5224 times
Tue 21 July 2026 22.00 (-0.36%) 22.19 21.99 - 22.19 0.8904 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.67 and 21.84

Weekly Target 121.63
Weekly Target 221.7
Weekly Target 321.803333333333
Weekly Target 421.87
Weekly Target 521.97

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.76 (-0.37%) 21.81 21.74 - 21.91 0.2204 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 0.9807 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.081 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.5601 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.7141 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.5025 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.4132 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.4766 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.6028 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4487 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4768 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.67 and 21.84

Monthly Target 121.63
Monthly Target 221.7
Monthly Target 321.803333333333
Monthly Target 421.87
Monthly Target 521.97

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.76 (-0.37%) 21.81 21.74 - 21.91 0.0528 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.1391 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.3197 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7635 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 1.0126 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.2146 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.8641 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.9482 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.9595 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.7258 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.3249 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.83
20 day DMA 21.92
35 day DMA 21.99
50 day DMA 22.17
100 day DMA 22.46
150 day DMA 22.81
200 day DMA 23.01

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.821.78
12 day EMA21.8321.8421.84
20 day EMA21.921.9121.92
35 day EMA22.0422.0622.07
50 day EMA22.1822.222.21

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7821.76
12 day SMA21.8321.8521.87
20 day SMA21.9221.9321.94
35 day SMA21.9922.0122.03
50 day SMA22.1722.1922.2
100 day SMA22.4622.4822.49
150 day SMA22.8122.8222.83
200 day SMA23.0123.0223.03
Back to top | Use Dark Theme