Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 54.4 and 56.13
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 57.48 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.51 (-1.21%) | 56.74 | 55.01 - 56.74 | 0.4133 times | Thu 30 July 2026 | 56.19 (-3.83%) | 57.93 | 54.89 - 58.10 | 1.1312 times | Wed 29 July 2026 | 58.43 (-0.46%) | 57.87 | 57.06 - 59.49 | 1.2976 times | Tue 28 July 2026 | 58.70 (1.7%) | 58.36 | 57.19 - 59.55 | 1.0329 times | Mon 27 July 2026 | 57.72 (3.4%) | 56.46 | 55.41 - 58.36 | 1.0725 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.5449 times | Fri 24 July 2026 | 55.82 (4.49%) | 53.48 | 52.79 - 56.04 | 0.5449 times | Thu 23 July 2026 | 53.42 (-3.73%) | 54.93 | 52.77 - 55.29 | 0.4904 times | Wed 22 July 2026 | 55.49 (-0.27%) | 56.55 | 55.11 - 58.08 | 1.3535 times | Tue 21 July 2026 | 55.64 (6.88%) | 55.21 | 53.60 - 55.80 | 2.1189 times | Mon 20 July 2026 | 52.06 (-2.07%) | 53.22 | 50.94 - 53.53 | 0.9379 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.87 and 57.53
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.8464 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0932 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.9316 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.2653 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.8844 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.8341 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.4927 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.8609 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.3142 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.4771 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.4243 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 47.1 and 59.36
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8072 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0306 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2747 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6927 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7951 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3299 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.989 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1221 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6634 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2953 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9451 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.39 |
| 35 day DMA | 57.22 |
| 50 day DMA | 57.56 |
| 100 day DMA | 55.85 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 57 | 57.4 |
| 12 day EMA | 56.24 | 56.37 | 56.4 |
| 20 day EMA | 56.26 | 56.34 | 56.36 |
| 35 day EMA | 56.27 | 56.32 | 56.33 |
| 50 day EMA | 56.87 | 56.93 | 56.96 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.37 | 57.3 |
| 12 day SMA | 55.66 | 55.47 | 55.12 |
| 20 day SMA | 55.39 | 55.44 | 55.7 |
| 35 day SMA | 57.22 | 57.36 | 57.45 |
| 50 day SMA | 57.56 | 57.47 | 57.34 |
| 100 day SMA | 55.85 | 55.81 | 55.76 |
| 150 day SMA | 53.64 | 53.54 | 53.44 |
| 200 day SMA | 52.6 | 52.59 | 52.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.