Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.54 and 97.99
| Daily Target 1 | 95.44 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 96.886666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 98.34 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.384 times | Fri 27 March 2026 | 95.55 (0.14%) | 95.58 | 95.01 - 96.56 | 1.4285 times | Thu 26 March 2026 | 95.42 (0.86%) | 94.59 | 94.35 - 95.53 | 0.8722 times | Wed 25 March 2026 | 94.61 (0.67%) | 94.54 | 93.85 - 95.10 | 0.8293 times | Tue 24 March 2026 | 93.98 (0.25%) | 93.46 | 93.30 - 95.08 | 0.9408 times | Mon 23 March 2026 | 93.75 (0.33%) | 94.00 | 93.58 - 94.71 | 1.2048 times | Fri 20 March 2026 | 93.44 (-2.89%) | 96.16 | 93.16 - 96.45 | 0.8066 times | Thu 19 March 2026 | 96.22 (-2.09%) | 96.76 | 95.46 - 96.98 | 0.6184 times | Tue 17 March 2026 | 98.27 (-0.85%) | 99.50 | 98.21 - 99.58 | 0.8677 times | Mon 16 March 2026 | 99.11 (1.12%) | 98.50 | 97.87 - 99.31 | 1.0476 times | Fri 13 March 2026 | 98.01 (0.17%) | 98.73 | 97.97 - 99.13 | 1.632 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.54 and 97.99
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 0.2299 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.8765 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.5549 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.1813 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.0865 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.2109 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7845 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3547 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.5456 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1751 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0751 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.84 and 98.26
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (-0.46%) | 97.25 | 93.16 - 99.58 | 0.9006 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3915 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8919 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1323 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9189 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0144 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9439 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8445 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0346 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9274 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0313 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 96.09 |
| 20 day DMA | 96.46 |
| 35 day DMA | 95.31 |
| 50 day DMA | 93.42 |
| 100 day DMA | 90.79 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.18 | 94.99 |
| 12 day EMA | 95.79 | 95.58 | 95.59 |
| 20 day EMA | 95.66 | 95.53 | 95.53 |
| 35 day EMA | 94.5 | 94.36 | 94.29 |
| 50 day EMA | 93.13 | 92.98 | 92.88 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.66 | 94.24 |
| 12 day SMA | 96.09 | 96.04 | 96.1 |
| 20 day SMA | 96.46 | 96.48 | 96.52 |
| 35 day SMA | 95.31 | 95.11 | 94.98 |
| 50 day SMA | 93.42 | 93.26 | 93.12 |
| 100 day SMA | 90.79 | 90.76 | 90.74 |
| 150 day SMA | 91.95 | 91.92 | 91.92 |
| 200 day SMA | 92.2 | 92.16 | 92.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.