Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 33.61 and 36.95
| Daily Target 1 | 33.03 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 39.71 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.34 (-8.28%) | 38.29 | 35.21 - 38.55 | 2.7725 times | Thu 26 March 2026 | 38.53 (0.89%) | 38.53 | 36.77 - 39.60 | 2.7452 times | Wed 25 March 2026 | 38.19 (1.65%) | 37.93 | 37.30 - 38.74 | 0.4589 times | Tue 24 March 2026 | 37.57 (-1.34%) | 37.49 | 37.35 - 38.03 | 0.5228 times | Mon 23 March 2026 | 38.08 (1.98%) | 38.82 | 37.88 - 39.11 | 0.5954 times | Fri 20 March 2026 | 37.34 (0.27%) | 37.30 | 36.81 - 37.56 | 0.5618 times | Thu 19 March 2026 | 37.24 (-3.4%) | 37.53 | 36.58 - 37.84 | 0.6376 times | Tue 17 March 2026 | 38.55 (2.07%) | 38.43 | 38.20 - 38.88 | 0.5805 times | Mon 16 March 2026 | 37.77 (1.48%) | 37.57 | 37.45 - 38.10 | 0.5689 times | Fri 13 March 2026 | 37.22 (0.43%) | 37.36 | 37.04 - 37.93 | 0.5565 times | Thu 12 March 2026 | 37.06 (-3.09%) | 37.42 | 36.79 - 38.30 | 0.9385 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 33.08 and 37.47
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.6486 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.5458 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.2219 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.0833 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.6269 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6268 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1888 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.8934 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.4295 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.735 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.3424 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 32.41 and 38.14
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.34 (-12.13%) | 39.37 | 35.21 - 40.94 | 1.1044 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1697 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9367 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8292 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9976 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0967 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.084 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1022 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8247 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8548 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.7667 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.59 |
| 20 day DMA | 38.45 |
| 35 day DMA | 40.77 |
| 50 day DMA | 42.29 |
| 100 day DMA | 44.55 |
| 150 day DMA | 46.79 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 38.1 | 37.88 |
| 12 day EMA | 37.87 | 38.33 | 38.29 |
| 20 day EMA | 38.75 | 39.11 | 39.17 |
| 35 day EMA | 40.39 | 40.69 | 40.82 |
| 50 day EMA | 42.26 | 42.54 | 42.7 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.94 | 37.68 |
| 12 day SMA | 37.59 | 37.92 | 38 |
| 20 day SMA | 38.45 | 38.78 | 38.91 |
| 35 day SMA | 40.77 | 41 | 41.18 |
| 50 day SMA | 42.29 | 42.54 | 42.7 |
| 100 day SMA | 44.55 | 44.69 | 44.79 |
| 150 day SMA | 46.79 | 46.92 | 47.01 |
| 200 day SMA | 48.38 | 48.48 | 48.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.