Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 39.37 and 40.81
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.84 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.60 (-0.95%) | 40.85 | 39.58 - 41.02 | 0.8505 times | Mon 11 May 2026 | 40.99 (-3.78%) | 42.46 | 40.79 - 43.03 | 0.7061 times | Fri 08 May 2026 | 42.60 (-0.58%) | 42.85 | 42.51 - 43.51 | 0.5329 times | Thu 07 May 2026 | 42.85 (-1.99%) | 43.73 | 42.61 - 44.39 | 0.9125 times | Wed 06 May 2026 | 43.72 (0%) | 43.84 | 42.93 - 44.66 | 1.0887 times | Wed 06 May 2026 | 43.72 (-0.73%) | 43.84 | 42.93 - 44.66 | 1.0887 times | Tue 05 May 2026 | 44.04 (6.09%) | 43.00 | 42.70 - 44.78 | 2.5524 times | Mon 04 May 2026 | 41.51 (-1.57%) | 41.91 | 41.27 - 42.25 | 0.5966 times | Fri 01 May 2026 | 42.17 (-0.07%) | 42.55 | 42.10 - 43.09 | 0.7893 times | Thu 30 April 2026 | 42.20 (1.76%) | 41.30 | 41.30 - 42.82 | 0.8824 times | Wed 29 April 2026 | 41.47 (-0.88%) | 41.58 | 41.19 - 42.22 | 0.7486 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 38.37 and 41.82
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.60 (-4.69%) | 42.46 | 39.58 - 43.03 | 0.4249 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6917 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.1567 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.9343 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.8193 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.3403 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.291 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.4717 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.4049 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4651 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.0413 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 37.49 and 42.69
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.60 (-3.79%) | 42.55 | 39.58 - 44.78 | 0.6723 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2824 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2774 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.097 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8785 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7777 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9356 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0286 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0167 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0337 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7735 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.31 |
| 20 day DMA | 41.99 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.73 |
| 100 day DMA | 42.8 |
| 150 day DMA | 44.19 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.28 | 42.92 |
| 12 day EMA | 41.96 | 42.21 | 42.43 |
| 20 day EMA | 41.62 | 41.73 | 41.81 |
| 35 day EMA | 40.97 | 40.99 | 40.99 |
| 50 day EMA | 40.07 | 40.05 | 40.01 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.78 | 43.39 |
| 12 day SMA | 42.31 | 42.39 | 42.4 |
| 20 day SMA | 41.99 | 42.06 | 41.98 |
| 35 day SMA | 40.3 | 40.21 | 40.13 |
| 50 day SMA | 39.73 | 39.73 | 39.72 |
| 100 day SMA | 42.8 | 42.88 | 42.95 |
| 150 day SMA | 44.19 | 44.26 | 44.32 |
| 200 day SMA | 46.3 | 46.36 | 46.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.