Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 74.11 and 76.13
| Daily Target 1 | 72.49 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 74.506666666667 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.53 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.94 (0.55%) | 73.41 | 73.28 - 75.30 | 0.897 times | Tue 04 August 2026 | 74.53 (3.08%) | 72.67 | 72.50 - 74.97 | 0.9947 times | Mon 03 August 2026 | 72.30 (2.99%) | 71.56 | 71.07 - 73.25 | 1.3756 times | Fri 31 July 2026 | 70.20 (-0.86%) | 70.39 | 69.88 - 71.51 | 1.1715 times | Thu 30 July 2026 | 70.81 (-1.12%) | 78.06 | 69.13 - 78.06 | 1.4267 times | Wed 29 July 2026 | 71.61 (-2.23%) | 72.51 | 71.23 - 73.84 | 1.1624 times | Tue 28 July 2026 | 73.24 (-0.15%) | 74.57 | 72.89 - 75.79 | 0.8513 times | Mon 27 July 2026 | 73.35 (0.55%) | 73.93 | 72.78 - 75.19 | 0.9705 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.5751 times | Fri 24 July 2026 | 72.95 (1.91%) | 71.76 | 71.30 - 73.86 | 0.5751 times | Thu 23 July 2026 | 71.58 (-0.95%) | 70.96 | 70.47 - 72.00 | 0.8058 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 73.01 and 77.24
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.94 (6.75%) | 71.56 | 71.07 - 75.30 | 0.7615 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.3011 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.134 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.9137 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.2807 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.796 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7863 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.5653 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0676 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3938 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.2344 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 73.01 and 77.24
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 78 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 74.94 (6.75%) | 71.56 | 71.07 - 75.30 | 0.1779 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.1246 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3223 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9717 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1475 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1009 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.1106 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.13 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.953 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9614 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0356 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.79 |
| 50 day DMA | 73.93 |
| 100 day DMA | 69.08 |
| 150 day DMA | 70.43 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.64 | 71.69 |
| 12 day EMA | 73.11 | 72.78 | 72.46 |
| 20 day EMA | 73.43 | 73.27 | 73.14 |
| 35 day EMA | 72.96 | 72.84 | 72.74 |
| 50 day EMA | 72.95 | 72.87 | 72.8 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 71.89 | 71.63 |
| 12 day SMA | 72.56 | 72.29 | 72.01 |
| 20 day SMA | 73.17 | 73.17 | 73.17 |
| 35 day SMA | 75.79 | 75.77 | 75.72 |
| 50 day SMA | 73.93 | 73.72 | 73.52 |
| 100 day SMA | 69.08 | 68.96 | 68.84 |
| 150 day SMA | 70.43 | 70.37 | 70.32 |
| 200 day SMA | 70.07 | 70.05 | 70.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.