Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 59.03 and 60.78
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.45 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.2 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (-0.89%) | 60.15 | 59.80 - 61.55 | 0.7959 times | Thu 26 March 2026 | 60.54 (-1.7%) | 60.82 | 60.33 - 62.14 | 0.7692 times | Wed 25 March 2026 | 61.59 (1.05%) | 62.11 | 59.51 - 62.42 | 0.6717 times | Tue 24 March 2026 | 60.95 (-0.64%) | 60.38 | 60.12 - 61.61 | 1.1916 times | Mon 23 March 2026 | 61.34 (4.39%) | 60.06 | 60.06 - 61.97 | 1.3428 times | Fri 20 March 2026 | 58.76 (-2.41%) | 60.30 | 58.03 - 60.40 | 0.9882 times | Thu 19 March 2026 | 60.21 (-6.19%) | 60.64 | 58.91 - 60.82 | 1.1365 times | Tue 17 March 2026 | 64.18 (0.08%) | 64.35 | 63.44 - 64.53 | 0.8904 times | Mon 16 March 2026 | 64.13 (1.66%) | 63.82 | 63.03 - 64.17 | 1.0415 times | Fri 13 March 2026 | 63.08 (0.48%) | 63.70 | 62.77 - 64.07 | 1.1722 times | Thu 12 March 2026 | 62.78 (-3.76%) | 63.98 | 62.47 - 64.51 | 1.1801 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 58.3 and 61.21
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.0856 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.923 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.2138 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 0.9849 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.8603 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7409 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.2768 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.2032 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.4354 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.2761 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 0.9044 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 51.07 and 66.97
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (-20.45%) | 73.62 | 58.03 - 73.93 | 0.9201 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 0.9878 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0051 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8476 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8551 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9211 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.979 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0526 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5139 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9178 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8613 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.9 |
| 20 day DMA | 65.31 |
| 35 day DMA | 70.61 |
| 50 day DMA | 71.33 |
| 100 day DMA | 70.29 |
| 150 day DMA | 71.61 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 61.13 | 61.43 |
| 12 day EMA | 62.58 | 63.05 | 63.51 |
| 20 day EMA | 64.89 | 65.4 | 65.91 |
| 35 day EMA | 67.56 | 68.01 | 68.45 |
| 50 day EMA | 70.6 | 71.03 | 71.46 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.64 | 60.57 |
| 12 day SMA | 61.9 | 62.49 | 63.12 |
| 20 day SMA | 65.31 | 66.08 | 66.78 |
| 35 day SMA | 70.61 | 71.05 | 71.47 |
| 50 day SMA | 71.33 | 71.68 | 72.04 |
| 100 day SMA | 70.29 | 70.37 | 70.44 |
| 150 day SMA | 71.61 | 71.73 | 71.84 |
| 200 day SMA | 71.24 | 71.26 | 71.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.