PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 77.8 and 79.91

Daily Target 176.11
Daily Target 277.37
Daily Target 378.223333333333
Daily Target 479.48
Daily Target 580.33

Daily price and volume Public Service

Date Closing Open Range Volume
Tue 12 May 2026 78.62 (1.21%) 77.38 76.97 - 79.08 1.9095 times
Mon 11 May 2026 77.68 (0.71%) 77.31 77.14 - 77.92 1.2516 times
Fri 08 May 2026 77.13 (-0.9%) 78.00 77.03 - 78.49 1.0363 times
Thu 07 May 2026 77.83 (-1.92%) 78.94 77.46 - 79.12 0.9321 times
Wed 06 May 2026 79.35 (0.01%) 80.14 78.73 - 80.14 0.9948 times
Wed 06 May 2026 79.34 (-0.49%) 80.14 78.73 - 80.14 0.4128 times
Tue 05 May 2026 79.73 (-0.89%) 81.07 79.70 - 81.36 0.846 times
Mon 04 May 2026 80.45 (0.37%) 79.54 79.26 - 80.86 0.7752 times
Fri 01 May 2026 80.15 (-1.85%) 81.60 80.15 - 82.16 0.876 times
Thu 30 April 2026 81.66 (2.6%) 80.00 79.64 - 81.75 0.9657 times
Wed 29 April 2026 79.59 (-1.33%) 80.04 78.78 - 80.64 0.8837 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.8 and 79.91

Weekly Target 176.11
Weekly Target 277.37
Weekly Target 378.223333333333
Weekly Target 479.48
Weekly Target 580.33

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Tue 12 May 2026 78.62 (1.93%) 77.31 76.97 - 79.08 0.9967 times
Fri 08 May 2026 77.13 (-2.79%) 80.14 77.03 - 80.14 0.9344 times
Wed 06 May 2026 79.34 (-1.01%) 79.54 78.73 - 81.36 0.6414 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 1.1403 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.9987 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.1406 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 1.0035 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9814 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.3901 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7729 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.2219 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.2 and 80.39

Monthly Target 174.06
Monthly Target 276.34
Monthly Target 379.25
Monthly Target 481.53
Monthly Target 584.44

Monthly price and volumes Public Service

Date Closing Open Range Volume
Tue 12 May 2026 78.62 (-3.72%) 81.60 76.97 - 82.16 0.5756 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8928 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0978 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0115 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2583 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2381 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8055 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.014 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0206 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0857 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9881 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 78.12
12 day DMA 79.35
20 day DMA 79.74
35 day DMA 80.54
50 day DMA 81.24
100 day DMA 81.42
150 day DMA 81.53
200 day DMA 82.14

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3378.1978.44
12 day EMA79.0379.179.36
20 day EMA79.6279.7379.95
35 day EMA80.580.6180.78
50 day EMA81.381.4181.56

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.2778.68
12 day SMA79.3579.4879.74
20 day SMA79.7479.8580.07
35 day SMA80.5480.5980.65
50 day SMA81.2481.3681.52
100 day SMA81.4281.4381.46
150 day SMA81.5381.5581.58
200 day SMA82.1482.1882.22
Back to top | Use Dark Theme