Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 80.42 and 81.88
| Daily Target 1 | 79.34 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.803333333333 |
| Daily Target 4 | 81.49 |
| Daily Target 5 | 82.26 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.8539 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.723 times | Wed 25 March 2026 | 81.07 (1.1%) | 81.00 | 80.49 - 81.64 | 1.4642 times | Tue 24 March 2026 | 80.19 (0.46%) | 79.21 | 79.15 - 80.90 | 1.8758 times | Mon 23 March 2026 | 79.82 (0.44%) | 80.65 | 79.46 - 80.73 | 0.9088 times | Fri 20 March 2026 | 79.47 (-3.99%) | 82.71 | 79.12 - 83.03 | 0.935 times | Thu 19 March 2026 | 82.77 (-2.32%) | 83.67 | 82.16 - 84.18 | 0.5655 times | Tue 17 March 2026 | 84.74 (-0.16%) | 85.50 | 84.56 - 85.80 | 0.8738 times | Mon 16 March 2026 | 84.88 (1.37%) | 84.75 | 83.86 - 85.00 | 0.8648 times | Fri 13 March 2026 | 83.73 (1.53%) | 83.32 | 82.95 - 84.43 | 0.9352 times | Thu 12 March 2026 | 82.47 (0.19%) | 82.44 | 82.06 - 83.52 | 1.0136 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.93 and 82.42
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.209 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6722 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0627 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.2865 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1924 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7724 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2808 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.7908 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3182 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4151 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3631 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.31 and 83.52
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.71 (-6.23%) | 85.96 | 79.12 - 86.33 | 0.9383 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9658 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2014 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1821 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7691 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9681 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9745 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0366 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9434 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0207 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3124 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.78 |
| 35 day DMA | 83.69 |
| 50 day DMA | 82.64 |
| 100 day DMA | 81.66 |
| 150 day DMA | 81.87 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.86 | 81.04 |
| 12 day EMA | 81.67 | 81.85 | 82.09 |
| 20 day EMA | 82.28 | 82.44 | 82.64 |
| 35 day EMA | 82.2 | 82.29 | 82.4 |
| 50 day EMA | 82.08 | 82.14 | 82.21 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.21 | 80.66 |
| 12 day SMA | 81.89 | 82.1 | 82.4 |
| 20 day SMA | 82.78 | 83.04 | 83.31 |
| 35 day SMA | 83.69 | 83.66 | 83.65 |
| 50 day SMA | 82.64 | 82.6 | 82.56 |
| 100 day SMA | 81.66 | 81.66 | 81.66 |
| 150 day SMA | 81.87 | 81.9 | 81.92 |
| 200 day SMA | 82.42 | 82.42 | 82.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.