Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 234.97 and 242.09
| Daily Target 1 | 233.48 |
| Daily Target 2 | 236.45 |
| Daily Target 3 | 240.60333333333 |
| Daily Target 4 | 243.57 |
| Daily Target 5 | 247.72 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.41 (2.05%) | 240.00 | 237.64 - 244.76 | 0.9957 times | Tue 15 September 2026 | 234.59 (-1.18%) | 238.31 | 233.90 - 245.41 | 0.7246 times | Mon 14 September 2026 | 237.39 (-7.65%) | 245.05 | 226.94 - 247.81 | 1.4499 times | Fri 11 September 2026 | 257.06 (3.6%) | 252.50 | 251.84 - 258.78 | 0.8642 times | Thu 10 September 2026 | 248.13 (-5.61%) | 259.10 | 244.77 - 262.00 | 1.8202 times | Wed 09 September 2026 | 262.89 (-9.61%) | 288.69 | 260.00 - 290.23 | 1.7738 times | Tue 08 September 2026 | 290.83 (3.66%) | 285.00 | 282.00 - 295.34 | 0.8608 times | Fri 04 September 2026 | 280.57 (4.37%) | 271.48 | 269.00 - 280.99 | 0.3698 times | Thu 03 September 2026 | 268.83 (4.72%) | 256.49 | 254.50 - 270.99 | 0.7686 times | Wed 02 September 2026 | 256.72 (0.29%) | 255.00 | 251.50 - 260.05 | 0.3725 times | Tue 01 September 2026 | 255.97 (-1.06%) | 255.22 | 248.75 - 257.89 | 0.7755 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 222.74 and 243.61
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 238.05333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.41 (-6.87%) | 245.05 | 226.94 - 247.81 | 0.8687 times | Fri 11 September 2026 | 257.06 (-8.38%) | 285.00 | 244.77 - 295.34 | 1.4575 times | Fri 04 September 2026 | 280.57 (9.14%) | 258.24 | 248.75 - 280.99 | 0.8291 times | Fri 28 August 2026 | 257.08 (-1.86%) | 257.00 | 249.97 - 274.76 | 1.007 times | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.8246 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.7828 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.2068 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.3882 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1099 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.5255 times | Fri 17 July 2026 | 289.43 (-9.23%) | 311.94 | 272.93 - 317.51 | 0.8074 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 198.98 and 267.38
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 212.45 |
| Monthly Target 3 | 253.89666666667 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 322.3 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 239.41 (-7.46%) | 255.22 | 226.94 - 295.34 | 0.6114 times | Mon 31 August 2026 | 258.72 (7.14%) | 236.98 | 234.96 - 300.30 | 0.8333 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 1.0309 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 1.0093 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.9486 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.941 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3811 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.3404 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.7237 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1802 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.1466 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 243.32 |
| 12 day DMA | 257.59 |
| 20 day DMA | 258.98 |
| 35 day DMA | 263.34 |
| 50 day DMA | 273.93 |
| 100 day DMA | 299.55 |
| 150 day DMA | 289.42 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 247.16 | 253.44 |
| 12 day EMA | 253.67 | 256.26 | 260.2 |
| 20 day EMA | 259.06 | 261.13 | 263.92 |
| 35 day EMA | 266.9 | 268.52 | 270.52 |
| 50 day EMA | 273.84 | 275.24 | 276.9 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.32 | 248.01 | 259.26 |
| 12 day SMA | 257.59 | 259.07 | 261.96 |
| 20 day SMA | 258.98 | 260.63 | 263.53 |
| 35 day SMA | 263.34 | 264.19 | 265.69 |
| 50 day SMA | 273.93 | 275.5 | 276.92 |
| 100 day SMA | 299.55 | 300.38 | 301.27 |
| 150 day SMA | 289.42 | 289.4 | 289.49 |
| 200 day SMA | 261.74 | 261.44 | 261.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.