Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 57.94 and 60.69
| Daily Target 1 | 55.71 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 61.21 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (3.99%) | 56.94 | 56.75 - 59.50 | 1.084 times | Mon 03 August 2026 | 56.85 (1.14%) | 56.53 | 56.32 - 57.85 | 0.8884 times | Fri 31 July 2026 | 56.21 (1.01%) | 55.61 | 54.99 - 56.49 | 0.9419 times | Thu 30 July 2026 | 55.65 (0.18%) | 56.20 | 55.28 - 56.31 | 1.0241 times | Wed 29 July 2026 | 55.55 (-2.85%) | 56.91 | 55.45 - 57.48 | 1.0594 times | Tue 28 July 2026 | 57.18 (0.97%) | 57.19 | 51.48 - 58.63 | 1.0083 times | Mon 27 July 2026 | 56.63 (1.13%) | 56.27 | 56.22 - 57.51 | 1.3515 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.712 times | Fri 24 July 2026 | 56.00 (1.47%) | 55.68 | 54.92 - 56.35 | 0.712 times | Thu 23 July 2026 | 55.19 (0.4%) | 54.30 | 54.30 - 55.24 | 1.2187 times | Wed 22 July 2026 | 54.97 (0.53%) | 54.63 | 54.51 - 55.60 | 0.7231 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.72 and 60.9
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (5.18%) | 56.53 | 56.32 - 59.50 | 0.3843 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 1.0492 times | Fri 24 July 2026 | 56.00 (0%) | 55.68 | 54.92 - 56.35 | 0.1387 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.8603 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 1.038 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8614 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.7153 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.4676 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6449 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8403 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7189 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 57.72 and 60.9
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.12 (5.18%) | 56.53 | 56.32 - 59.50 | 0.1116 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.4074 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5928 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8957 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9697 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3627 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7849 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8646 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.3303 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6803 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0182 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.59 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.47 |
| 100 day DMA | 54.87 |
| 150 day DMA | 54.79 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.3 | 56.02 |
| 12 day EMA | 56.44 | 55.95 | 55.79 |
| 20 day EMA | 56.1 | 55.78 | 55.67 |
| 35 day EMA | 56.15 | 55.98 | 55.93 |
| 50 day EMA | 56.34 | 56.23 | 56.2 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.29 | 56.24 |
| 12 day SMA | 56.17 | 55.74 | 55.65 |
| 20 day SMA | 55.59 | 55.28 | 55.09 |
| 35 day SMA | 56.01 | 56.03 | 56.11 |
| 50 day SMA | 56.47 | 56.39 | 56.34 |
| 100 day SMA | 54.87 | 54.75 | 54.67 |
| 150 day SMA | 54.79 | 54.75 | 54.71 |
| 200 day SMA | 54.86 | 54.85 | 54.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.