MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 26.61 and 27.37

Daily Target 126.46
Daily Target 226.75
Daily Target 327.22
Daily Target 427.51
Daily Target 527.98

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 27 March 2026 27.04 (-2.73%) 27.57 26.93 - 27.69 1.3326 times
Thu 26 March 2026 27.80 (-1.49%) 28.00 27.69 - 28.29 0.6883 times
Wed 25 March 2026 28.22 (0.11%) 28.46 27.68 - 28.54 0.881 times
Tue 24 March 2026 28.19 (1.04%) 27.73 27.57 - 28.35 1.712 times
Mon 23 March 2026 27.90 (2.46%) 28.03 27.80 - 28.45 1.3679 times
Fri 20 March 2026 27.23 (-1.2%) 27.55 27.09 - 27.55 0.5262 times
Thu 19 March 2026 27.56 (-0.36%) 27.09 26.93 - 27.87 0.4435 times
Tue 17 March 2026 27.66 (-0.04%) 27.80 27.31 - 27.91 0.9682 times
Mon 16 March 2026 27.67 (-0.25%) 27.96 27.62 - 28.05 0.6694 times
Fri 13 March 2026 27.74 (0.43%) 27.80 27.20 - 28.21 1.411 times
Thu 12 March 2026 27.62 (-1.85%) 27.81 27.56 - 27.97 0.7031 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 26.18 and 27.79

Weekly Target 125.89
Weekly Target 226.47
Weekly Target 327.503333333333
Weekly Target 428.08
Weekly Target 529.11

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 27 March 2026 27.04 (-0.7%) 28.03 26.93 - 28.54 1.1079 times
Fri 20 March 2026 27.23 (-1.84%) 27.96 26.93 - 28.05 0.4829 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.8662 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 0.9053 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 0.9393 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 0.9873 times
Fri 13 February 2026 30.13 (0%) 29.95 29.62 - 30.21 0.3064 times
Fri 13 February 2026 30.13 (3.26%) 29.24 29.08 - 30.21 1.2834 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 2.0108 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.1105 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 1.0193 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 25.42 and 28.5

Monthly Target 124.88
Monthly Target 225.96
Monthly Target 327.96
Monthly Target 429.04
Monthly Target 531.04

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 27 March 2026 27.04 (-9.66%) 29.48 26.88 - 29.96 0.6549 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.0765 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8411 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2128 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0422 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0118 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0194 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9167 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0896 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1351 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3867 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.73
20 day DMA 28.21
35 day DMA 28.9
50 day DMA 28.32
100 day DMA 26.37
150 day DMA 26.18
200 day DMA 25.84

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.9127.97
12 day EMA27.852828.04
20 day EMA28.0828.1928.23
35 day EMA27.9928.0528.07
50 day EMA28.0228.0628.07

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8727.82
12 day SMA27.7327.8227.83
20 day SMA28.2128.3628.47
35 day SMA28.928.9228.92
50 day SMA28.3228.2928.24
100 day SMA26.3726.3626.34
150 day SMA26.1826.1726.16
200 day SMA25.8425.8325.81
Back to top | Use Dark Theme