Login or Join
HomepageRepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 206.49 and 211.16
| Daily Target 1 | 202.65 |
| Daily Target 2 | 205.66 |
| Daily Target 3 | 207.31666666667 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 211.99 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.68 (2.46%) | 205.20 | 204.30 - 208.97 | 0.9335 times | Wed 13 May 2026 | 203.67 (0.64%) | 200.39 | 200.01 - 203.75 | 0.9124 times | Tue 12 May 2026 | 202.38 (2.35%) | 199.14 | 198.39 - 204.34 | 1.0111 times | Mon 11 May 2026 | 197.73 (-1.14%) | 199.61 | 196.41 - 199.88 | 1.0809 times | Fri 08 May 2026 | 200.02 (-0.76%) | 204.35 | 198.79 - 204.45 | 1.0845 times | Thu 07 May 2026 | 201.55 (0.93%) | 198.94 | 198.24 - 201.97 | 1.3279 times | Wed 06 May 2026 | 199.69 (0%) | 202.40 | 199.55 - 203.00 | 1.1389 times | Wed 06 May 2026 | 199.69 (-2.06%) | 202.40 | 199.55 - 203.00 | 1.1389 times | Tue 05 May 2026 | 203.88 (-1.29%) | 206.52 | 203.70 - 206.52 | 0.5954 times | Mon 04 May 2026 | 206.55 (-0%) | 205.87 | 205.19 - 207.88 | 0.7764 times | Fri 01 May 2026 | 206.56 (-1.27%) | 211.05 | 206.36 - 211.70 | 0.5933 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 202.55 and 215.11
| Weekly Target 1 | 192.13 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 204.68666666667 |
| Weekly Target 4 | 212.96 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.68 (4.33%) | 199.61 | 196.41 - 208.97 | 1.2217 times | Fri 08 May 2026 | 200.02 (0.17%) | 202.40 | 198.24 - 204.45 | 1.1017 times | Wed 06 May 2026 | 199.69 (-3.33%) | 205.87 | 199.55 - 207.88 | 0.7789 times | Fri 01 May 2026 | 206.56 (-1.54%) | 209.27 | 205.13 - 211.70 | 1.0097 times | Fri 24 April 2026 | 209.79 (1.03%) | 207.29 | 204.26 - 214.10 | 0.9457 times | Fri 17 April 2026 | 207.66 (-3.26%) | 215.27 | 206.46 - 215.27 | 1.3443 times | Fri 10 April 2026 | 214.66 (-3.82%) | 222.76 | 212.63 - 223.06 | 1.3129 times | Thu 02 April 2026 | 223.19 (3.41%) | 217.13 | 215.84 - 224.99 | 0.8555 times | Fri 27 March 2026 | 215.83 (-1.64%) | 220.31 | 210.77 - 221.45 | 0.9905 times | Fri 20 March 2026 | 219.42 (-2.17%) | 224.95 | 218.85 - 226.81 | 0.439 times | Fri 13 March 2026 | 224.28 (-2.93%) | 229.59 | 220.01 - 231.37 | 0.867 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 194.9 and 210.19
| Monthly Target 1 | 190.31 |
| Monthly Target 2 | 199.49 |
| Monthly Target 3 | 205.59666666667 |
| Monthly Target 4 | 214.78 |
| Monthly Target 5 | 220.89 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.68 (-0.26%) | 211.05 | 196.41 - 211.70 | 0.8025 times | Thu 30 April 2026 | 209.22 (-4.47%) | 218.86 | 204.26 - 224.99 | 1.1498 times | Tue 31 March 2026 | 219.02 (-4.36%) | 230.00 | 210.77 - 233.42 | 0.8963 times | Fri 27 February 2026 | 229.00 (6.47%) | 215.37 | 209.48 - 229.32 | 1.1276 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0286 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.2008 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0259 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0154 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.8953 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8578 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.1771 times |
Indicator Analysis of RepublicServices
Please login to view indicator analysis. or View indicator analysis of RepublicServices RSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 203.3 |
| 20 day DMA | 205.25 |
| 35 day DMA | 209.95 |
| 50 day DMA | 213.89 |
| 100 day DMA | 215.68 |
| 150 day DMA | 215.22 |
| 200 day DMA | 219.24 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.13 | 201.86 | 200.96 |
| 12 day EMA | 204.04 | 203.2 | 203.12 |
| 20 day EMA | 205.8 | 205.5 | 205.69 |
| 35 day EMA | 209.8 | 209.87 | 210.24 |
| 50 day EMA | 214.09 | 214.31 | 214.74 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 201.07 | 200.27 |
| 12 day SMA | 203.3 | 203.27 | 203.64 |
| 20 day SMA | 205.25 | 205.2 | 205.5 |
| 35 day SMA | 209.95 | 210.19 | 210.53 |
| 50 day SMA | 213.89 | 214.35 | 214.92 |
| 100 day SMA | 215.68 | 215.72 | 215.82 |
| 150 day SMA | 215.22 | 215.31 | 215.45 |
| 200 day SMA | 219.24 | 219.42 | 219.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.