GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.73 and 8.93

Daily Target 18.57
Daily Target 28.69
Daily Target 38.7666666666667
Daily Target 48.89
Daily Target 58.97

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 8.82 (2.44%) 8.64 8.64 - 8.84 0.8579 times
Fri 31 July 2026 8.61 (-0.58%) 8.71 8.55 - 8.75 1.0414 times
Thu 30 July 2026 8.66 (-2.26%) 8.87 8.48 - 8.87 1.467 times
Wed 29 July 2026 8.86 (-0.23%) 8.83 8.81 - 8.99 1.4023 times
Tue 28 July 2026 8.88 (2.07%) 8.75 8.73 - 8.91 1.0698 times
Mon 27 July 2026 8.70 (0.46%) 8.70 8.69 - 8.80 0.7174 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 1.056 times
Fri 24 July 2026 8.66 (0.58%) 8.64 8.56 - 8.69 1.056 times
Thu 23 July 2026 8.61 (-0.58%) 8.66 8.56 - 8.68 0.6995 times
Wed 22 July 2026 8.66 (-1.7%) 8.77 8.64 - 8.85 0.6327 times
Tue 21 July 2026 8.81 (1.38%) 8.75 8.72 - 8.87 0.5059 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.73 and 8.93

Weekly Target 18.57
Weekly Target 28.69
Weekly Target 38.7666666666667
Weekly Target 48.89
Weekly Target 58.97

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 8.82 (2.44%) 8.64 8.64 - 8.84 0.1926 times
Fri 31 July 2026 8.61 (-0.58%) 8.70 8.48 - 8.99 1.279 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 0.237 times
Fri 24 July 2026 8.66 (-1.93%) 8.85 8.56 - 8.87 0.8054 times
Fri 17 July 2026 8.83 (0.11%) 8.84 8.78 - 9.10 0.8228 times
Fri 10 July 2026 8.82 (-7.93%) 9.55 8.36 - 9.61 2.0343 times
Thu 02 July 2026 9.58 (1.16%) 9.49 9.37 - 9.79 1.1069 times
Fri 26 June 2026 9.47 (1.72%) 9.33 9.18 - 9.52 1.3073 times
Thu 18 June 2026 9.31 (0.76%) 9.33 9.18 - 9.41 0.9365 times
Fri 12 June 2026 9.24 (4.05%) 8.86 8.76 - 9.26 1.278 times
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 1.3692 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.73 and 8.93

Monthly Target 18.57
Monthly Target 28.69
Monthly Target 38.7666666666667
Monthly Target 48.89
Monthly Target 58.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 03 August 2026 8.82 (2.44%) 8.64 8.64 - 8.84 0.0281 times
Fri 31 July 2026 8.61 (-9.18%) 9.51 8.36 - 9.79 0.8338 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.7966 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1977 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.138 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2708 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.3865 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1497 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.3084 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8905 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0713 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.72
20 day DMA 8.78
35 day DMA 9.03
50 day DMA 9.02
100 day DMA 9.17
150 day DMA 9.21
200 day DMA 9.36

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.78.75
12 day EMA8.778.768.79
20 day EMA8.838.838.85
35 day EMA8.888.888.9
50 day EMA8.978.989

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.748.75
12 day SMA8.728.728.76
20 day SMA8.788.788.81
35 day SMA9.039.049.06
50 day SMA9.029.039.03
100 day SMA9.179.189.18
150 day SMA9.219.219.22
200 day SMA9.369.369.37
Back to top | Use Dark Theme