Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.88 and 11
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.03 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.90 (0%) | 10.89 | 10.85 - 10.97 | 0.6758 times | Tue 15 September 2026 | 10.90 (-2.15%) | 11.10 | 10.83 - 11.10 | 1.9519 times | Mon 14 September 2026 | 11.14 (-0.09%) | 11.09 | 11.04 - 11.15 | 0.838 times | Fri 11 September 2026 | 11.15 (0.63%) | 11.14 | 11.10 - 11.32 | 0.9913 times | Thu 10 September 2026 | 11.08 (-2.03%) | 11.36 | 11.05 - 11.36 | 2.5739 times | Wed 09 September 2026 | 11.31 (-0.26%) | 11.30 | 11.28 - 11.36 | 0.838 times | Tue 08 September 2026 | 11.34 (-1.39%) | 11.47 | 11.32 - 11.49 | 0.8496 times | Fri 04 September 2026 | 11.50 (-0.09%) | 11.48 | 11.48 - 11.53 | 0.4108 times | Thu 03 September 2026 | 11.51 (-0.52%) | 11.53 | 11.47 - 11.53 | 0.372 times | Wed 02 September 2026 | 11.57 (0.7%) | 11.47 | 11.47 - 11.57 | 0.4987 times | Tue 01 September 2026 | 11.49 (-0.26%) | 11.49 | 11.45 - 11.52 | 0.59 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.71 and 11.03
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.90 (-2.24%) | 11.09 | 10.83 - 11.15 | 0.8304 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.2586 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.6238 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.4511 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.978 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.2149 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.9656 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.1354 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1471 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.3951 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.756 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.5 and 11.24
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.90 (-5.38%) | 11.49 | 10.83 - 11.57 | 0.3726 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7026 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7604 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.868 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7603 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8347 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3984 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3589 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3926 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5515 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8897 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.11 | 11.21 |
| 12 day EMA | 11.23 | 11.29 | 11.36 |
| 20 day EMA | 11.35 | 11.4 | 11.45 |
| 35 day EMA | 11.43 | 11.46 | 11.49 |
| 50 day EMA | 11.5 | 11.52 | 11.55 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.12 | 11.2 |
| 12 day SMA | 11.28 | 11.33 | 11.38 |
| 20 day SMA | 11.42 | 11.46 | 11.51 |
| 35 day SMA | 11.58 | 11.61 | 11.62 |
| 50 day SMA | 11.55 | 11.56 | 11.58 |
| 100 day SMA | 11.52 | 11.53 | 11.55 |
| 150 day SMA | 11.77 | 11.79 | 11.81 |
| 200 day SMA | 12.29 | 12.31 | 12.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.