Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.9 and 11.08
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.22 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.01 (-0.63%) | 11.03 | 10.96 - 11.14 | 1.3161 times | Thu 26 March 2026 | 11.08 (-2.03%) | 11.17 | 11.08 - 11.34 | 1.0042 times | Wed 25 March 2026 | 11.31 (1.34%) | 11.40 | 11.20 - 11.46 | 0.7093 times | Tue 24 March 2026 | 11.16 (-2.45%) | 11.33 | 11.11 - 11.34 | 0.8719 times | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 0.9951 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.6102 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 2.0677 times | Tue 17 March 2026 | 11.98 (0.42%) | 12.01 | 11.93 - 12.07 | 0.7146 times | Mon 16 March 2026 | 11.93 (0.59%) | 11.95 | 11.91 - 12.08 | 0.8895 times | Fri 13 March 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.13 | 0.8214 times | Thu 12 March 2026 | 12.09 (-1.31%) | 12.17 | 12.05 - 12.22 | 0.8812 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.68 and 11.29
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.0765 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 0.9414 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.0203 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.31 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.8604 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9379 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2084 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.932 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7786 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9346 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0158 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 9.82 and 12.15
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.01 (-17.28%) | 13.13 | 10.96 - 13.29 | 1.1997 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3016 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3338 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4861 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8522 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9252 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8223 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8178 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8773 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.384 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.7478 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.59 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.31 | 11.42 |
| 12 day EMA | 11.59 | 11.69 | 11.8 |
| 20 day EMA | 11.97 | 12.07 | 12.17 |
| 35 day EMA | 12.47 | 12.56 | 12.65 |
| 50 day EMA | 13 | 13.08 | 13.16 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.26 | 11.37 |
| 12 day SMA | 11.59 | 11.71 | 11.81 |
| 20 day SMA | 12.04 | 12.16 | 12.28 |
| 35 day SMA | 12.82 | 12.9 | 12.99 |
| 50 day SMA | 13.12 | 13.18 | 13.24 |
| 100 day SMA | 13.69 | 13.73 | 13.77 |
| 150 day SMA | 14.14 | 14.17 | 14.2 |
| 200 day SMA | 14.6 | 14.62 | 14.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.