Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 44.59 and 46.4
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.75 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.8495 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 1.4289 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.5212 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 1.4997 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.9313 times | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.55 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 1.3506 times | Mon 30 March 2026 | 39.99 (-2.13%) | 41.19 | 39.71 - 41.19 | 0.8913 times | Fri 27 March 2026 | 40.86 (-4.26%) | 42.41 | 40.73 - 42.61 | 0.9624 times | Thu 26 March 2026 | 42.68 (1.91%) | 41.74 | 41.54 - 42.74 | 1.0149 times | Wed 25 March 2026 | 41.88 (-0.52%) | 42.63 | 40.12 - 43.28 | 2.2823 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 43.11 and 48.05
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.32 (9.92%) | 40.89 | 40.89 - 45.83 | 0.8196 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.7097 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2492 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.6014 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3583 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0294 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2625 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2351 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.3023 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4324 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.141 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 42.17 and 48.98
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.32 (8.99%) | 41.07 | 39.02 - 45.83 | 0.1925 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8149 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9385 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9219 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1233 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3938 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5547 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4285 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7404 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8917 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0574 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.84 |
| 150 day DMA | 44.09 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 42.85 | 42.16 |
| 12 day EMA | 42.71 | 42.24 | 41.88 |
| 20 day EMA | 42.54 | 42.25 | 42.04 |
| 35 day EMA | 42.93 | 42.79 | 42.7 |
| 50 day EMA | 43.47 | 43.39 | 43.36 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 42.34 | 41.81 |
| 12 day SMA | 42.18 | 41.97 | 41.77 |
| 20 day SMA | 42.13 | 41.97 | 41.88 |
| 35 day SMA | 42.44 | 42.36 | 42.28 |
| 50 day SMA | 43.13 | 43.15 | 43.17 |
| 100 day SMA | 41.84 | 41.73 | 41.63 |
| 150 day SMA | 44.09 | 44.2 | 44.31 |
| 200 day SMA | 48.61 | 48.7 | 48.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.