Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 54.91 and 57.98
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 57.393333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 60.46 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.67 (-1.46%) | 58.28 | 56.22 - 59.29 | 0.8777 times | Tue 04 August 2026 | 57.51 (-1.57%) | 58.47 | 57.48 - 59.40 | 0.9893 times | Mon 03 August 2026 | 58.43 (2.04%) | 57.89 | 57.65 - 58.60 | 0.5008 times | Fri 31 July 2026 | 57.26 (-2.45%) | 58.38 | 56.91 - 58.51 | 0.8262 times | Thu 30 July 2026 | 58.70 (-0.76%) | 57.98 | 56.94 - 58.88 | 0.7968 times | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 1.1067 times | Tue 28 July 2026 | 58.88 (0.82%) | 58.99 | 57.78 - 59.48 | 1.0204 times | Mon 27 July 2026 | 58.40 (0.19%) | 59.28 | 57.92 - 60.23 | 0.9647 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 1.4587 times | Fri 24 July 2026 | 58.29 (-0.17%) | 58.10 | 57.56 - 59.65 | 1.4587 times | Thu 23 July 2026 | 58.39 (1.64%) | 57.22 | 56.70 - 58.63 | 1.4631 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 54.86 and 58.04
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.67 (-1.03%) | 57.89 | 56.22 - 59.40 | 0.4611 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 0.9181 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.284 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.2398 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.9495 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7353 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.9349 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.48 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.8268 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1706 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 1.03 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 54.86 and 58.04
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.67 (-1.03%) | 57.89 | 56.22 - 59.40 | 0.0929 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9255 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.205 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.872 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0825 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9137 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0523 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0337 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2595 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.5628 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.7432 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.49 |
| 35 day DMA | 54.94 |
| 50 day DMA | 52.68 |
| 100 day DMA | 46.53 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 58.02 | 58.27 |
| 12 day EMA | 57.58 | 57.74 | 57.78 |
| 20 day EMA | 56.72 | 56.73 | 56.65 |
| 35 day EMA | 54.57 | 54.45 | 54.27 |
| 50 day EMA | 52.03 | 51.84 | 51.61 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.21 | 58.48 |
| 12 day SMA | 58.12 | 58.2 | 58.06 |
| 20 day SMA | 57.49 | 57.21 | 56.84 |
| 35 day SMA | 54.94 | 54.81 | 54.66 |
| 50 day SMA | 52.68 | 52.36 | 52.02 |
| 100 day SMA | 46.53 | 46.38 | 46.21 |
| 150 day SMA | 45.75 | 45.63 | 45.51 |
| 200 day SMA | 44 | 43.93 | 43.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.