AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.71 and 14.75

Daily Target 114.68
Daily Target 214.7
Daily Target 314.716666666667
Daily Target 414.74
Daily Target 514.76

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 07 August 2026 14.73 (0.2%) 14.72 14.69 - 14.73 1.0587 times
Thu 06 August 2026 14.70 (0%) 14.70 14.68 - 14.77 1.2567 times
Wed 05 August 2026 14.70 (0.14%) 14.68 14.68 - 14.71 1.2409 times
Tue 04 August 2026 14.68 (-0.2%) 14.71 14.67 - 14.72 0.5767 times
Mon 03 August 2026 14.71 (0.2%) 14.67 14.67 - 14.72 1.1644 times
Fri 31 July 2026 14.68 (-1.14%) 14.76 14.65 - 14.76 1.1777 times
Thu 30 July 2026 14.85 (0.13%) 14.85 14.77 - 14.85 1.3128 times
Wed 29 July 2026 14.83 (0%) 14.85 14.82 - 14.85 0.5261 times
Tue 28 July 2026 14.83 (0%) 14.84 14.83 - 14.85 1.0131 times
Mon 27 July 2026 14.83 (-0.07%) 14.83 14.83 - 14.85 0.6729 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 1.0902 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.7 and 14.8

Weekly Target 114.62
Weekly Target 214.68
Weekly Target 314.723333333333
Weekly Target 414.78
Weekly Target 514.82

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.0521 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 0.934 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.2165 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.8546 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.135 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.4344 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.1515 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 0.968 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.8723 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.3817 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 1.0646 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.7 and 14.8

Monthly Target 114.62
Monthly Target 214.68
Monthly Target 314.723333333333
Monthly Target 414.78
Monthly Target 514.82

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 0.1916 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9666 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8565 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2667 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 1.0302 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.2246 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.1365 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.8088 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7697 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7488 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.5856 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.77
20 day DMA 14.79
35 day DMA 14.73
50 day DMA 14.71
100 day DMA 14.55
150 day DMA 14.73
200 day DMA 14.54

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7114.72
12 day EMA14.7514.7514.76
20 day EMA14.7514.7514.75
35 day EMA14.7614.7614.76
50 day EMA14.7114.7114.71

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6914.72
12 day SMA14.7714.7814.79
20 day SMA14.7914.7914.79
35 day SMA14.7314.7314.73
50 day SMA14.7114.7114.71
100 day SMA14.5514.5414.54
150 day SMA14.7314.7314.73
200 day SMA14.5414.5414.54
Back to top | Use Dark Theme