AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.14 and 14.3

Daily Target 114.01
Daily Target 214.1
Daily Target 314.166666666667
Daily Target 414.26
Daily Target 514.33

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (0.78%) 14.07 14.07 - 14.23 0.7827 times
Tue 31 March 2026 14.09 (0.5%) 14.06 14.04 - 14.13 0.6438 times
Mon 30 March 2026 14.02 (0.14%) 14.09 13.99 - 14.11 0.7916 times
Fri 27 March 2026 14.00 (-0.07%) 14.03 14.00 - 14.11 1.544 times
Thu 26 March 2026 14.01 (-0.36%) 14.06 13.97 - 14.17 1.0538 times
Wed 25 March 2026 14.06 (-0.5%) 14.13 14.06 - 14.14 1.0471 times
Tue 24 March 2026 14.13 (0.36%) 14.08 14.06 - 14.15 1.1642 times
Mon 23 March 2026 14.08 (-0.07%) 14.10 14.08 - 14.16 0.8473 times
Fri 20 March 2026 14.09 (-0.42%) 14.15 14.07 - 14.20 1.1883 times
Thu 19 March 2026 14.15 (-0.42%) 14.17 14.13 - 14.19 0.9371 times
Tue 17 March 2026 14.21 (0.07%) 14.18 14.16 - 14.23 0.8037 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.1 and 14.34

Weekly Target 113.9
Weekly Target 214.05
Weekly Target 314.14
Weekly Target 414.29
Weekly Target 514.38

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (1.43%) 14.09 13.99 - 14.23 0.4798 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.2235 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8638 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.9687 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.14 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9698 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.5164 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.1673 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.7476 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 0.9231 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.6062 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.14 and 14.3

Monthly Target 114.01
Monthly Target 214.1
Monthly Target 314.166666666667
Monthly Target 414.26
Monthly Target 514.33

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (0.78%) 14.07 14.07 - 14.23 0.0498 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.913 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9773 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6955 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6619 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.644 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3635 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9492 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8512 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.8945 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.444 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.1
20 day DMA 14.15
35 day DMA 14.99
50 day DMA 15.05
100 day DMA 14.53
150 day DMA 14.27
200 day DMA 13.82

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0614.04
12 day EMA14.1614.1514.16
20 day EMA14.3314.3414.37
35 day EMA14.5514.5714.6
50 day EMA14.8714.914.93

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0414.04
12 day SMA14.114.114.11
20 day SMA14.1514.1514.15
35 day SMA14.9915.0415.1
50 day SMA15.0515.0415.04
100 day SMA14.5314.5314.52
150 day SMA14.2714.2614.25
200 day SMA13.8213.8113.79
Back to top | Use Dark Theme