Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.17 and 21.39
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.343333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.56 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.29 (-0.84%) | 21.35 | 21.26 - 21.48 | 1.123 times | Thu 26 March 2026 | 21.47 (-0.28%) | 21.50 | 21.40 - 21.50 | 1.0652 times | Wed 25 March 2026 | 21.53 (0.61%) | 21.59 | 21.36 - 21.59 | 0.7927 times | Tue 24 March 2026 | 21.40 (0.05%) | 21.39 | 21.35 - 21.50 | 0.4046 times | Mon 23 March 2026 | 21.39 (-1.84%) | 21.47 | 21.35 - 21.47 | 0.4377 times | Tue 17 March 2026 | 21.79 (-0.05%) | 21.89 | 21.60 - 21.89 | 1.3708 times | Mon 16 March 2026 | 21.80 (-0.68%) | 22.09 | 21.70 - 22.10 | 2.1305 times | Fri 13 March 2026 | 21.95 (-0.09%) | 22.01 | 21.92 - 22.08 | 1.1808 times | Thu 12 March 2026 | 21.97 (0.55%) | 21.76 | 21.76 - 22.07 | 0.7514 times | Wed 11 March 2026 | 21.85 (0.14%) | 21.94 | 21.78 - 22.08 | 0.7432 times | Tue 10 March 2026 | 21.82 (0.09%) | 21.91 | 21.76 - 22.11 | 1.2552 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.11 and 21.44
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.7319 times | Tue 17 March 2026 | 21.79 (-0.73%) | 22.09 | 21.60 - 22.10 | 0.6702 times | Fri 13 March 2026 | 21.95 (0.18%) | 21.89 | 21.76 - 22.11 | 1.0243 times | Fri 06 March 2026 | 21.91 (-0.41%) | 21.97 | 21.74 - 22.14 | 1.4069 times | Fri 27 February 2026 | 22.00 (-0.63%) | 22.14 | 21.93 - 22.47 | 2.5577 times | Fri 20 February 2026 | 22.14 (-1.51%) | 22.24 | 22.05 - 22.24 | 0.8536 times | Fri 13 February 2026 | 22.48 (0%) | 22.46 | 22.46 - 22.50 | 0.1581 times | Fri 13 February 2026 | 22.48 (-0.09%) | 22.45 | 22.43 - 22.60 | 1.0117 times | Fri 06 February 2026 | 22.50 (0.13%) | 22.46 | 22.41 - 22.53 | 0.7208 times | Fri 30 January 2026 | 22.47 (1.22%) | 22.15 | 22.15 - 22.50 | 0.8647 times | Fri 23 January 2026 | 22.20 (-1.25%) | 22.46 | 22.15 - 22.50 | 1.2188 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 20.84 and 21.72
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.29 (-3.23%) | 21.97 | 21.26 - 22.14 | 0.743 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.0277 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9342 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0987 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7568 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7786 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0981 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9305 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.7781 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8542 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.0154 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.54 | 21.58 |
| 12 day EMA | 21.63 | 21.69 | 21.73 |
| 20 day EMA | 21.76 | 21.81 | 21.85 |
| 35 day EMA | 21.93 | 21.97 | 22 |
| 50 day EMA | 22.09 | 22.12 | 22.15 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.52 | 21.58 |
| 12 day SMA | 21.67 | 21.72 | 21.77 |
| 20 day SMA | 21.8 | 21.85 | 21.88 |
| 35 day SMA | 22.04 | 22.07 | 22.1 |
| 50 day SMA | 22.15 | 22.17 | 22.19 |
| 100 day SMA | 22.17 | 22.18 | 22.2 |
| 150 day SMA | 22.39 | 22.4 | 22.4 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.