Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.06 and 22.21
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.24 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.11 (0.05%) | 22.00 | 22.00 - 22.15 | 0.3713 times | Fri 31 July 2026 | 22.10 (0.23%) | 22.15 | 21.95 - 22.15 | 1.7912 times | Thu 30 July 2026 | 22.05 (-0.41%) | 22.06 | 22.01 - 22.20 | 1.0048 times | Wed 29 July 2026 | 22.14 (-0.23%) | 22.22 | 22.14 - 22.26 | 1.4155 times | Tue 28 July 2026 | 22.19 (0.41%) | 22.00 | 21.95 - 22.19 | 0.8257 times | Mon 27 July 2026 | 22.10 (0.09%) | 22.02 | 21.96 - 22.17 | 1.3674 times | Fri 24 July 2026 | 22.08 (0%) | 21.82 | 21.82 - 22.09 | 1.0092 times | Fri 24 July 2026 | 22.08 (0.59%) | 21.82 | 21.82 - 22.09 | 1.0092 times | Thu 23 July 2026 | 21.95 (0.14%) | 21.93 | 21.87 - 21.95 | 0.8956 times | Wed 22 July 2026 | 21.92 (0%) | 21.93 | 21.80 - 21.94 | 0.3102 times | Tue 21 July 2026 | 21.92 (0%) | 21.85 | 21.78 - 21.94 | 0.8038 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.06 and 22.21
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.11 (0.05%) | 22.00 | 22.00 - 22.15 | 0.0875 times | Fri 31 July 2026 | 22.10 (0.09%) | 22.02 | 21.95 - 22.26 | 1.509 times | Fri 24 July 2026 | 22.08 (0%) | 21.82 | 21.82 - 22.09 | 0.2378 times | Fri 24 July 2026 | 22.08 (1.01%) | 21.85 | 21.78 - 22.09 | 0.8049 times | Fri 17 July 2026 | 21.86 (2.05%) | 21.67 | 21.50 - 21.88 | 0.7267 times | Tue 07 July 2026 | 21.42 (0.09%) | 21.60 | 21.40 - 21.60 | 0.3191 times | Thu 02 July 2026 | 21.40 (0.19%) | 21.63 | 20.75 - 21.97 | 3.0736 times | Fri 26 June 2026 | 21.36 (-2.47%) | 21.89 | 21.25 - 21.94 | 1.0818 times | Thu 18 June 2026 | 21.90 (-0.41%) | 22.00 | 21.85 - 22.09 | 0.8688 times | Fri 12 June 2026 | 21.99 (0%) | 22.00 | 21.75 - 22.08 | 1.2908 times | Fri 05 June 2026 | 21.99 (2.09%) | 21.64 | 21.60 - 22.04 | 1.0602 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.06 and 22.21
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.11 (0.05%) | 22.00 | 22.00 - 22.15 | 0.0254 times | Fri 31 July 2026 | 22.10 (4.99%) | 21.15 | 21.10 - 22.26 | 1.1366 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 2.0468 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 1.0527 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.8905 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.1273 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.0016 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9105 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0709 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7376 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7588 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.09 | 22.08 |
| 12 day EMA | 22.03 | 22.01 | 21.99 |
| 20 day EMA | 21.95 | 21.93 | 21.91 |
| 35 day EMA | 21.89 | 21.88 | 21.87 |
| 50 day EMA | 21.83 | 21.82 | 21.81 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.11 |
| 12 day SMA | 22.05 | 22.03 | 22 |
| 20 day SMA | 21.89 | 21.85 | 21.8 |
| 35 day SMA | 21.8 | 21.79 | 21.79 |
| 50 day SMA | 21.79 | 21.78 | 21.77 |
| 100 day SMA | 21.73 | 21.73 | 21.73 |
| 150 day SMA | 21.91 | 21.91 | 21.9 |
| 200 day SMA | 22.02 | 22.02 | 22.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.