Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.43 and 9.66
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.84 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.57 (-0.1%) | 9.59 | 9.52 - 9.75 | 0.6324 times | Wed 15 April 2026 | 9.58 (0.63%) | 9.52 | 9.47 - 9.58 | 1.1975 times | Tue 14 April 2026 | 9.52 (-1.55%) | 9.64 | 9.50 - 9.75 | 1.0293 times | Mon 13 April 2026 | 9.67 (-1.93%) | 9.81 | 9.60 - 9.81 | 1.7158 times | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6841 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.8518 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.1577 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.7093 times | Mon 06 April 2026 | 9.85 (2.82%) | 9.59 | 9.55 - 9.88 | 1.291 times | Thu 02 April 2026 | 9.58 (0.1%) | 9.53 | 9.46 - 9.61 | 0.731 times | Wed 01 April 2026 | 9.57 (-0.42%) | 9.57 | 9.52 - 9.69 | 0.9606 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.35 and 9.69
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.57 (-2.94%) | 9.81 | 9.47 - 9.81 | 0.6734 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6909 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6597 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0211 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7886 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4988 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4723 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.4111 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6194 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1647 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.809 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.29 and 9.85
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.57 (-0.42%) | 9.57 | 9.46 - 10.02 | 0.3391 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0911 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0218 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2985 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0904 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1586 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.6031 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1209 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8004 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4761 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4798 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.65 | 9.69 |
| 12 day EMA | 9.71 | 9.73 | 9.76 |
| 20 day EMA | 9.84 | 9.87 | 9.9 |
| 35 day EMA | 10.35 | 10.4 | 10.45 |
| 50 day EMA | 10.89 | 10.94 | 11 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.72 | 9.77 |
| 12 day SMA | 9.7 | 9.71 | 9.73 |
| 20 day SMA | 9.71 | 9.73 | 9.74 |
| 35 day SMA | 10.02 | 10.12 | 10.21 |
| 50 day SMA | 10.88 | 10.94 | 11 |
| 100 day SMA | 11.56 | 11.59 | 11.61 |
| 150 day SMA | 11.86 | 11.89 | 11.92 |
| 200 day SMA | 12.96 | 13 | 13.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.