Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.91 and 12.13
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.3 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (1.26%) | 12.09 | 11.98 - 12.20 | 0.6599 times | Fri 31 July 2026 | 11.90 (-4.11%) | 12.32 | 11.90 - 12.34 | 0.8594 times | Thu 30 July 2026 | 12.41 (-2.21%) | 12.54 | 12.26 - 12.55 | 0.8979 times | Wed 29 July 2026 | 12.69 (4.1%) | 12.14 | 11.98 - 12.79 | 1.9306 times | Tue 28 July 2026 | 12.19 (2.27%) | 12.07 | 12.01 - 12.36 | 1.8605 times | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.5561 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.8132 times | Fri 24 July 2026 | 11.72 (0.6%) | 11.69 | 11.65 - 11.84 | 0.8132 times | Thu 23 July 2026 | 11.65 (-1.69%) | 11.70 | 11.54 - 11.77 | 0.4349 times | Wed 22 July 2026 | 11.85 (0.17%) | 12.04 | 11.85 - 12.21 | 1.1742 times | Tue 21 July 2026 | 11.83 (-0.17%) | 11.80 | 11.69 - 12.15 | 1.0792 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.91 and 12.13
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (1.26%) | 12.09 | 11.98 - 12.20 | 0.1708 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.5803 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.2105 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.222 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.1766 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 1.0507 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.1629 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.6562 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.9091 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.8609 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.9964 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.91 and 12.13
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.05 (1.26%) | 12.09 | 11.98 - 12.20 | 0.0292 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.9931 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8582 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3791 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.6735 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1695 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0952 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3917 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1688 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2418 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7183 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.14 | 12.26 |
| 12 day EMA | 11.97 | 11.96 | 11.97 |
| 20 day EMA | 11.79 | 11.76 | 11.74 |
| 35 day EMA | 11.39 | 11.35 | 11.32 |
| 50 day EMA | 11.03 | 10.99 | 10.95 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.22 | 12.19 |
| 12 day SMA | 11.98 | 11.94 | 11.93 |
| 20 day SMA | 11.79 | 11.76 | 11.74 |
| 35 day SMA | 11.33 | 11.28 | 11.24 |
| 50 day SMA | 10.97 | 10.93 | 10.9 |
| 100 day SMA | 10.35 | 10.33 | 10.31 |
| 150 day SMA | 10.91 | 10.91 | 10.92 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.