AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.46 and 22.74

Daily Target 122.38
Daily Target 222.53
Daily Target 322.663333333333
Daily Target 422.81
Daily Target 522.94

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 05 August 2026 22.67 (-0.35%) 22.80 22.52 - 22.80 0.8651 times
Tue 04 August 2026 22.75 (-0.13%) 22.81 22.53 - 22.91 0.9534 times
Mon 03 August 2026 22.78 (0.26%) 22.96 22.74 - 23.06 1.0135 times
Fri 31 July 2026 22.72 (-1.56%) 23.20 22.57 - 23.20 1.4446 times
Thu 30 July 2026 23.08 (0.13%) 23.18 22.85 - 23.27 0.9454 times
Wed 29 July 2026 23.05 (-0.73%) 23.16 22.98 - 23.29 0.7754 times
Tue 28 July 2026 23.22 (2.88%) 22.49 22.49 - 23.23 1.0587 times
Mon 27 July 2026 22.57 (0.49%) 22.65 22.51 - 22.78 1.6277 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.6581 times
Fri 24 July 2026 22.46 (0.67%) 22.37 22.32 - 22.62 0.6581 times
Thu 23 July 2026 22.31 (-0.53%) 22.20 22.15 - 22.44 0.9522 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.33 and 22.87

Weekly Target 122.21
Weekly Target 222.44
Weekly Target 322.75
Weekly Target 422.98
Weekly Target 523.29

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 05 August 2026 22.67 (-0.22%) 22.96 22.52 - 23.06 0.7652 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.5811 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.1778 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.9856 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.8951 times
Fri 10 July 2026 22.86 (1.33%) 22.56 22.39 - 23.10 0.8151 times
Thu 02 July 2026 22.56 (-1.66%) 22.81 22.11 - 23.16 1.1391 times
Fri 26 June 2026 22.94 (3.29%) 22.22 22.09 - 22.97 1.3202 times
Thu 18 June 2026 22.21 (0.95%) 22.22 22.00 - 22.62 1.1789 times
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.142 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 0.9143 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.33 and 22.87

Monthly Target 122.21
Monthly Target 222.44
Monthly Target 322.75
Monthly Target 422.98
Monthly Target 523.29

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 05 August 2026 22.67 (-0.22%) 22.96 22.52 - 23.06 0.1747 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.1164 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.2011 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8573 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8931 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3414 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1443 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2737 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.1242 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8737 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.1376 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.71
20 day DMA 22.8
35 day DMA 22.68
50 day DMA 22.36
100 day DMA 22.18
150 day DMA 22.49
200 day DMA 22.38

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.822.83
12 day EMA22.7622.7822.79
20 day EMA22.7222.7322.73
35 day EMA22.5422.5322.52
50 day EMA22.3322.3222.3

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8822.97
12 day SMA22.7122.7122.71
20 day SMA22.822.822.79
35 day SMA22.6822.6722.66
50 day SMA22.3622.3422.32
100 day SMA22.1822.1722.16
150 day SMA22.4922.4922.49
200 day SMA22.3822.3722.36
Back to top | Use Dark Theme