ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.58 and 17.06

Daily Target 116.49
Daily Target 216.67
Daily Target 316.973333333333
Daily Target 417.15
Daily Target 517.45

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 13 May 2026 16.84 (-1.12%) 17.02 16.80 - 17.28 1.6506 times
Tue 12 May 2026 17.03 (-0.23%) 16.80 16.60 - 17.15 1.4853 times
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 1.0134 times
Fri 08 May 2026 16.63 (2.72%) 16.46 16.43 - 16.66 0.6194 times
Thu 07 May 2026 16.19 (-1.82%) 16.51 16.11 - 16.52 0.7503 times
Wed 06 May 2026 16.49 (0%) 16.42 16.35 - 16.55 0.7524 times
Wed 06 May 2026 16.49 (3.52%) 16.42 16.35 - 16.55 1.4202 times
Tue 05 May 2026 15.93 (0.57%) 16.06 15.82 - 16.06 0.9701 times
Mon 04 May 2026 15.84 (-2.1%) 16.16 15.80 - 16.18 0.8535 times
Fri 01 May 2026 16.18 (-1.1%) 16.35 16.03 - 16.35 0.4848 times
Thu 30 April 2026 16.36 (3.22%) 16.16 16.00 - 16.44 0.636 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.72 and 17.4

Weekly Target 116.23
Weekly Target 216.53
Weekly Target 316.906666666667
Weekly Target 417.21
Weekly Target 517.59

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 13 May 2026 16.84 (1.26%) 16.80 16.60 - 17.28 1.0235 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5235 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8002 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0843 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9851 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.4755 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0924 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.834 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.1825 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.999 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.7579 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.32 and 17.8

Monthly Target 115.16
Monthly Target 216
Monthly Target 316.64
Monthly Target 417.48
Monthly Target 518.12

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 13 May 2026 16.84 (2.93%) 16.35 15.80 - 17.28 0.4163 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8243 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0477 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2324 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3313 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0576 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8271 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3955 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9526 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9152 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.8912 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.41
20 day DMA 16.79
35 day DMA 16.63
50 day DMA 16.16
100 day DMA 15.8
150 day DMA 14.57
200 day DMA 13.53

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7616.62
12 day EMA16.6816.6516.58
20 day EMA16.6416.6216.58
35 day EMA16.4616.4416.41
50 day EMA16.2916.2716.24

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.57
12 day SMA16.4116.4116.42
20 day SMA16.7916.8216.85
35 day SMA16.6316.5816.52
50 day SMA16.1616.1416.14
100 day SMA15.815.7615.71
150 day SMA14.5714.5414.5
200 day SMA13.5313.513.46
Back to top | Use Dark Theme