ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.38 and 14.85

Daily Target 114.29
Daily Target 214.46
Daily Target 314.763333333333
Daily Target 414.93
Daily Target 515.23

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.5988 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.6641 times
Thu 10 September 2026 15.28 (-1.04%) 15.03 14.96 - 15.40 1.2296 times
Wed 09 September 2026 15.44 (-0.77%) 15.48 15.31 - 15.67 1.8093 times
Tue 08 September 2026 15.56 (1.9%) 15.71 15.52 - 15.92 1.0964 times
Fri 04 September 2026 15.27 (-0.26%) 15.16 15.11 - 15.55 0.8241 times
Thu 03 September 2026 15.31 (-2.73%) 15.98 15.17 - 16.02 1.4012 times
Wed 02 September 2026 15.74 (4.1%) 15.11 15.05 - 15.93 0.7759 times
Tue 01 September 2026 15.12 (0.2%) 14.99 14.94 - 15.31 0.8772 times
Mon 31 August 2026 15.09 (0.4%) 15.32 15.05 - 15.42 0.7234 times
Fri 28 August 2026 15.03 (-1.83%) 15.27 14.89 - 15.31 1.1752 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.38 and 14.85

Weekly Target 114.29
Weekly Target 214.46
Weekly Target 314.763333333333
Weekly Target 414.93
Weekly Target 515.23

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.1785 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.4308 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.3719 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.4793 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 1.0882 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 1.0083 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.2089 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.9323 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2381 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.0639 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.8612 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.9 and 15.32

Monthly Target 113.66
Monthly Target 214.14
Monthly Target 315.08
Monthly Target 415.56
Monthly Target 516.5

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 14 September 2026 14.62 (-3.11%) 14.99 14.60 - 16.02 0.518 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9365 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8311 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.787 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8633 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.91 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1565 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3605 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4697 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1675 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.913 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.25
20 day DMA 14.93
35 day DMA 14.79
50 day DMA 14.69
100 day DMA 15.33
150 day DMA 15.63
200 day DMA 15.29

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.3215.36
12 day EMA15.1115.215.2
20 day EMA15.0215.0615.04
35 day EMA14.9114.9314.91
50 day EMA14.7614.7714.75

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3615.37
12 day SMA15.2515.315.3
20 day SMA14.9314.8914.81
35 day SMA14.7914.814.78
50 day SMA14.6914.714.7
100 day SMA15.3315.3615.38
150 day SMA15.6315.6515.66
200 day SMA15.2915.2815.27
Back to top | Use Dark Theme