ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.66 and 14.94

Daily Target 114.45
Daily Target 214.58
Daily Target 314.73
Daily Target 414.86
Daily Target 515.01

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 28 July 2026 14.71 (-0.47%) 14.66 14.60 - 14.88 0.5358 times
Mon 27 July 2026 14.78 (-0.07%) 14.60 14.55 - 14.79 0.864 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 1.3147 times
Fri 24 July 2026 14.79 (-0.27%) 14.72 14.72 - 14.90 1.3147 times
Thu 23 July 2026 14.83 (-0.13%) 14.80 14.78 - 15.16 2.116 times
Wed 22 July 2026 14.85 (4.21%) 14.57 14.57 - 14.86 0.9253 times
Tue 21 July 2026 14.25 (1.06%) 14.32 14.05 - 14.35 0.7298 times
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.7897 times
Fri 17 July 2026 14.19 (-0.21%) 14.01 14.01 - 14.29 0.6425 times
Thu 16 July 2026 14.22 (-3.07%) 14.55 14.16 - 14.56 0.7676 times
Wed 15 July 2026 14.67 (0.55%) 14.65 14.48 - 14.74 1.2544 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.63 and 14.96

Weekly Target 114.38
Weekly Target 214.55
Weekly Target 314.713333333333
Weekly Target 414.88
Weekly Target 515.04

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 28 July 2026 14.71 (-0.54%) 14.60 14.55 - 14.88 0.3184 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.299 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.3365 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 1.0818 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.3333 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.6646 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.5515 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9997 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.2581 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.157 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 1.016 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.66 and 14.99

Monthly Target 113.31
Monthly Target 214.01
Monthly Target 314.64
Monthly Target 415.34
Monthly Target 515.97

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 28 July 2026 14.71 (-2.19%) 14.91 13.94 - 15.27 0.6475 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7239 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.794 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.837 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0638 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2514 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3518 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0738 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8398 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.417 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9672 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.56
20 day DMA 14.57
35 day DMA 14.9
50 day DMA 15.28
100 day DMA 15.74
150 day DMA 15.67
200 day DMA 14.81

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7314.7
12 day EMA14.6514.6414.62
20 day EMA14.7314.7314.73
35 day EMA1515.0215.03
50 day EMA15.3515.3815.4

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8114.7
12 day SMA14.5614.5214.49
20 day SMA14.5714.5914.6
35 day SMA14.914.9114.92
50 day SMA15.2815.3215.35
100 day SMA15.7415.7415.76
150 day SMA15.6715.6615.65
200 day SMA14.8114.7914.77
Back to top | Use Dark Theme