FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.43 and 23.88

Daily Target 123.06
Daily Target 223.34
Daily Target 323.513333333333
Daily Target 423.79
Daily Target 523.96

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 09 April 2026 23.61 (0.77%) 23.39 23.24 - 23.69 1.2386 times
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 1.2449 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 1.0455 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.6742 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.8381 times
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.2582 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 1.0625 times
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.8368 times
Fri 27 March 2026 22.06 (-1.47%) 22.40 22.05 - 22.40 0.7227 times
Thu 26 March 2026 22.39 (0.58%) 22.25 22.20 - 22.59 1.0785 times
Wed 25 March 2026 22.26 (1.04%) 22.30 21.99 - 22.31 0.9174 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.99 and 24.32

Weekly Target 121.89
Weekly Target 222.75
Weekly Target 323.22
Weekly Target 424.08
Weekly Target 524.55

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 09 April 2026 23.61 (5.35%) 22.41 22.36 - 23.69 0.709 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6739 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0305 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.711 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1598 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4347 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.7173 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7733 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2445 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5459 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3363 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.78 and 24.52

Monthly Target 121.34
Monthly Target 222.48
Monthly Target 323.083333333333
Monthly Target 424.22
Monthly Target 524.82

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 09 April 2026 23.61 (4.65%) 22.57 21.95 - 23.69 0.2873 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2591 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5189 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5442 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1422 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1606 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8387 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9024 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.726 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6206 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8954 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.55
20 day DMA 22.53
35 day DMA 22.92
50 day DMA 23.15
100 day DMA 23.17
150 day DMA 24.09
200 day DMA 24.6

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.8222.52
12 day EMA22.7622.6122.46
20 day EMA22.7222.6322.55
35 day EMA22.8222.7722.73
50 day EMA23.0423.0223

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.6822.51
12 day SMA22.5522.422.25
20 day SMA22.5322.522.5
35 day SMA22.9222.9522.98
50 day SMA23.1523.1223.1
100 day SMA23.1723.1723.18
150 day SMA24.0924.124.1
200 day SMA24.624.6124.63
Back to top | Use Dark Theme