Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 17.45 and 18.01
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.873333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.43 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.86 (-2.03%) | 18.15 | 17.60 - 18.16 | 0.9546 times | Tue 04 August 2026 | 18.23 (-3.13%) | 18.45 | 18.00 - 18.45 | 1.0409 times | Mon 03 August 2026 | 18.82 (0.86%) | 18.78 | 18.53 - 18.84 | 1.7643 times | Fri 31 July 2026 | 18.66 (0.27%) | 18.42 | 18.40 - 18.71 | 1.3001 times | Thu 30 July 2026 | 18.61 (2.14%) | 18.15 | 18.15 - 18.66 | 1.03 times | Wed 29 July 2026 | 18.22 (-2.77%) | 18.80 | 18.16 - 18.89 | 1.2076 times | Tue 28 July 2026 | 18.74 (2.35%) | 18.44 | 18.44 - 18.88 | 0.6303 times | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 0.9758 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.5482 times | Fri 24 July 2026 | 18.56 (1.2%) | 18.31 | 18.31 - 18.72 | 0.5482 times | Thu 23 July 2026 | 18.34 (-0.7%) | 18.72 | 18.30 - 18.72 | 0.766 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.11 and 18.35
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.86 (-4.29%) | 18.78 | 17.60 - 18.84 | 0.6381 times | Fri 31 July 2026 | 18.66 (0.54%) | 18.34 | 18.15 - 18.89 | 0.873 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.093 times | Fri 24 July 2026 | 18.56 (2.43%) | 18.18 | 18.04 - 18.72 | 0.7496 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.6829 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.5936 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.4312 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.9435 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 3.901 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.0941 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.6773 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.11 and 18.35
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.86 (-4.29%) | 18.78 | 17.60 - 18.84 | 0.2065 times | Fri 31 July 2026 | 18.66 (9.12%) | 17.19 | 17.16 - 18.89 | 1.0475 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.2016 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.2064 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6623 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.6978 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.1601 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.8909 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.1308 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.7961 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7789 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.5 | 18.63 |
| 12 day EMA | 18.34 | 18.43 | 18.47 |
| 20 day EMA | 18.32 | 18.37 | 18.38 |
| 35 day EMA | 18.39 | 18.42 | 18.43 |
| 50 day EMA | 18.41 | 18.43 | 18.44 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.51 | 18.61 |
| 12 day SMA | 18.45 | 18.49 | 18.47 |
| 20 day SMA | 18.35 | 18.35 | 18.35 |
| 35 day SMA | 17.93 | 17.91 | 17.89 |
| 50 day SMA | 18.22 | 18.26 | 18.3 |
| 100 day SMA | 19.02 | 19.04 | 19.07 |
| 150 day SMA | 19.3 | 19.31 | 19.31 |
| 200 day SMA | 19.18 | 19.18 | 19.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.