SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.91 and 20.36

Daily Target 119.8
Daily Target 220.01
Daily Target 320.253333333333
Daily Target 420.46
Daily Target 520.7

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Mon 30 March 2026 20.21 (-0.83%) 20.50 20.05 - 20.50 1.0166 times
Fri 27 March 2026 20.38 (-0.63%) 20.17 20.16 - 20.58 0.8097 times
Thu 26 March 2026 20.51 (1.28%) 20.30 20.20 - 20.51 0.6232 times
Wed 25 March 2026 20.25 (-1.03%) 20.50 20.25 - 20.51 0.8462 times
Tue 24 March 2026 20.46 (1.04%) 20.10 20.10 - 20.60 1.1788 times
Mon 23 March 2026 20.25 (0.75%) 20.38 20.10 - 20.52 1.4843 times
Fri 20 March 2026 20.10 (-2.33%) 20.55 20.10 - 20.72 0.9716 times
Thu 19 March 2026 20.58 (0.24%) 20.43 20.20 - 20.62 0.988 times
Tue 17 March 2026 20.53 (0.49%) 20.39 20.32 - 20.64 0.8435 times
Mon 16 March 2026 20.43 (0.1%) 20.56 20.23 - 20.57 1.2382 times
Fri 13 March 2026 20.41 (-1.07%) 20.59 20.16 - 20.76 1.7208 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.91 and 20.36

Weekly Target 119.8
Weekly Target 220.01
Weekly Target 320.253333333333
Weekly Target 420.46
Weekly Target 520.7

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Mon 30 March 2026 20.21 (-0.83%) 20.50 20.05 - 20.50 0.1395 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.6782 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.5546 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.0229 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.1646 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.1628 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.2594 times
Fri 13 February 2026 20.26 (0%) 20.01 19.94 - 20.55 0.5597 times
Fri 13 February 2026 20.26 (2.58%) 19.86 19.55 - 20.55 1.8883 times
Fri 06 February 2026 19.75 (-2.08%) 20.09 19.31 - 20.50 1.57 times
Fri 30 January 2026 20.17 (3.76%) 19.55 19.45 - 20.59 1.3741 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.71 and 20.51

Monthly Target 119.54
Monthly Target 219.87
Monthly Target 320.336666666667
Monthly Target 420.67
Monthly Target 521.14

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Mon 30 March 2026 20.21 (-0.44%) 20.49 20.00 - 20.80 0.6959 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.2589 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.9668 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.2271 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8639 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8453 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8746 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.023 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.7492 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.4953 times
Fri 30 May 2025 18.84 (-5.66%) 20.09 18.62 - 20.70 1.1136 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.4
20 day DMA 20.45
35 day DMA 20.36
50 day DMA 20.22
100 day DMA 19.51
150 day DMA 19.2
200 day DMA 19.01

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3920.39
12 day EMA20.3720.420.4
20 day EMA20.3620.3820.38
35 day EMA20.2520.2520.24
50 day EMA20.1220.1220.11

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3720.31
12 day SMA20.420.4120.42
20 day SMA20.4520.4520.45
35 day SMA20.3620.3420.34
50 day SMA20.2220.1920.17
100 day SMA19.5119.4919.47
150 day SMA19.219.1819.17
200 day SMA19.0118.9918.98
Back to top | Use Dark Theme