Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.54 and 53.88
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.546666666667 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.89 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (-0.17%) | 54.15 | 52.89 - 54.23 | 1.4044 times | Tue 04 August 2026 | 53.61 (0.19%) | 52.71 | 51.98 - 54.51 | 1.3239 times | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 1.4469 times | Fri 31 July 2026 | 53.94 (-1.03%) | 54.30 | 53.73 - 54.49 | 0.9168 times | Thu 30 July 2026 | 54.50 (-0.91%) | 54.92 | 54.01 - 55.07 | 0.7207 times | Wed 29 July 2026 | 55.00 (-1.77%) | 55.81 | 54.82 - 56.22 | 0.8872 times | Tue 28 July 2026 | 55.99 (0.81%) | 56.16 | 55.57 - 57.26 | 0.89 times | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 0.8743 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.7679 times | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.7679 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.6754 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.12 and 54.23
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (-0.78%) | 53.53 | 51.82 - 54.93 | 0.7778 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.799 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1431 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7825 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.1217 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.6113 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 1.0081 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.7991 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8516 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.1058 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.5633 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.12 and 54.23
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.52 (-0.78%) | 53.53 | 51.82 - 54.93 | 0.1949 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9983 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7039 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0496 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.174 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9284 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.727 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.32 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0039 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9193 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.42 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.71 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.07 | 54.3 |
| 12 day EMA | 54.24 | 54.37 | 54.51 |
| 20 day EMA | 54.1 | 54.16 | 54.22 |
| 35 day EMA | 53.53 | 53.53 | 53.53 |
| 50 day EMA | 52.72 | 52.69 | 52.65 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.11 | 54.59 |
| 12 day SMA | 54.78 | 54.82 | 54.87 |
| 20 day SMA | 54.42 | 54.38 | 54.32 |
| 35 day SMA | 53.56 | 53.5 | 53.44 |
| 50 day SMA | 52.71 | 52.67 | 52.64 |
| 100 day SMA | 52.44 | 52.44 | 52.43 |
| 150 day SMA | 51.97 | 51.94 | 51.91 |
| 200 day SMA | 51.2 | 51.19 | 51.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.