login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.92 and 20.1

Daily Target 1	19.87
Daily Target 2	19.97
Daily Target 3	20.053333333333
Daily Target 4	20.15
Daily Target 5	20.23

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.06 (-0.2%)	20.07	19.96 - 20.14	1.1542 times
Thu 26 March 2026	20.10 (-0.59%)	20.20	20.01 - 20.38	0.5201 times
Wed 25 March 2026	20.22 (0.95%)	20.11	20.01 - 20.24	0.7026 times
Tue 24 March 2026	20.03 (0.25%)	19.96	19.91 - 20.20	2.0666 times
Mon 23 March 2026	19.98 (-0.6%)	19.99	19.93 - 20.12	0.9717 times
Tue 17 March 2026	20.10 (0.35%)	20.04	19.97 - 20.20	1.0903 times
Mon 16 March 2026	20.03 (-0.3%)	20.15	20.00 - 20.36	1.3093 times
Fri 13 March 2026	20.09 (-1.08%)	20.32	20.09 - 20.32	0.812 times
Thu 12 March 2026	20.31 (-0.88%)	20.45	20.31 - 20.47	0.917 times
Wed 11 March 2026	20.49 (-0.77%)	20.60	20.49 - 20.67	0.4562 times
Tue 10 March 2026	20.65 (-0.05%)	20.73	20.60 - 20.81	0.3102 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.99 and 20.46

Weekly Target 1	19.65
Weekly Target 2	19.85
Weekly Target 3	20.116666666667
Weekly Target 4	20.32
Weekly Target 5	20.59

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.06 (-0.2%)	19.99	19.91 - 20.38	1.6147 times
Tue 17 March 2026	20.10 (0.05%)	20.15	19.97 - 20.36	0.7155 times
Fri 13 March 2026	20.09 (-2.99%)	20.68	20.09 - 20.81	0.9087 times
Fri 06 March 2026	20.71 (-0.67%)	20.85	20.69 - 20.94	0.9931 times
Fri 27 February 2026	20.85 (-2.02%)	21.29	20.73 - 21.29	1.3726 times
Fri 20 February 2026	21.28 (1.82%)	20.96	20.85 - 21.29	0.5006 times
Fri 13 February 2026	20.90 (0%)	20.75	20.73 - 20.96	0.0884 times
Fri 13 February 2026	20.90 (0.67%)	20.75	20.65 - 20.96	0.5496 times
Fri 06 February 2026	20.76 (0.58%)	20.55	20.39 - 20.86	1.9984 times
Fri 30 January 2026	20.64 (-1.71%)	21.02	20.51 - 21.07	1.2583 times
Fri 23 January 2026	21.00 (0.29%)	20.72	20.61 - 21.03	1.4624 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.47 and 20.5

Monthly Target 1	19.27
Monthly Target 2	19.67
Monthly Target 3	20.303333333333
Monthly Target 4	20.7
Monthly Target 5	21.33

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.06 (-3.79%)	20.85	19.91 - 20.94	0.6688 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.7127 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.0904 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.7306 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.546 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.5875 times
Tue 30 September 2025	22.12 (3.66%)	21.39	21.35 - 23.20	2.1476 times
Fri 29 August 2025	21.34 (2.25%)	20.90	20.65 - 21.85	0.7406 times
Thu 31 July 2025	20.87 (4.61%)	19.75	19.73 - 20.87	0.9612 times
Mon 30 June 2025	19.95 (-1.68%)	20.30	19.73 - 20.37	0.8146 times
Fri 30 May 2025	20.29 (-1.89%)	20.70	19.87 - 20.83	0.9734 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	20.08
12 day DMA	20.23
20 day DMA	20.5
35 day DMA	20.69
50 day DMA	20.73
100 day DMA	20.73
150 day DMA	21.14
200 day DMA	20.97

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.13	20.14
12 day EMA	20.25	20.28	20.31
20 day EMA	20.39	20.43	20.47
35 day EMA	20.54	20.57	20.6
50 day EMA	20.67	20.69	20.71

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.08	20.09	20.07
12 day SMA	20.23	20.28	20.34
20 day SMA	20.5	20.56	20.62
35 day SMA	20.69	20.71	20.72
50 day SMA	20.73	20.74	20.75
100 day SMA	20.73	20.74	20.76
150 day SMA	21.14	21.15	21.16
200 day SMA	20.97	20.97	20.97

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme