KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.5 and 19.66

Daily Target 119.47
Daily Target 219.52
Daily Target 319.626666666667
Daily Target 419.68
Daily Target 519.79

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.58 (-0.15%) 19.70 19.57 - 19.73 1.9007 times
Thu 30 July 2026 19.61 (-0.31%) 19.67 19.57 - 19.73 1.013 times
Wed 29 July 2026 19.67 (-0.46%) 19.79 19.66 - 19.81 1.4794 times
Tue 28 July 2026 19.76 (0.25%) 19.74 19.65 - 19.77 1.1635 times
Mon 27 July 2026 19.71 (0.15%) 19.74 19.59 - 19.74 0.9178 times
Fri 24 July 2026 19.68 (0%) 19.61 19.57 - 19.71 0.9829 times
Fri 24 July 2026 19.68 (0.36%) 19.61 19.57 - 19.71 0.9829 times
Thu 23 July 2026 19.61 (-1.26%) 19.79 19.61 - 19.80 0.5968 times
Wed 22 July 2026 19.86 (0.2%) 19.85 19.77 - 19.86 0.5015 times
Tue 21 July 2026 19.82 (-0.55%) 19.89 19.79 - 19.90 0.4614 times
Mon 20 July 2026 19.93 (0.3%) 19.82 19.82 - 19.97 0.7472 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.46 and 19.7

Weekly Target 119.41
Weekly Target 219.5
Weekly Target 319.653333333333
Weekly Target 419.74
Weekly Target 519.89

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.58 (-0.51%) 19.74 19.57 - 19.81 1.3565 times
Fri 24 July 2026 19.68 (0%) 19.61 19.57 - 19.71 0.2059 times
Fri 24 July 2026 19.68 (-0.96%) 19.82 19.57 - 19.97 0.6893 times
Fri 17 July 2026 19.87 (-0.15%) 19.78 19.76 - 19.95 0.4928 times
Tue 07 July 2026 19.90 (1.02%) 19.66 19.66 - 19.92 0.7229 times
Thu 02 July 2026 19.70 (0.51%) 19.60 19.31 - 19.80 3.126 times
Fri 26 June 2026 19.60 (-2.97%) 20.15 19.57 - 20.20 1.1138 times
Thu 18 June 2026 20.20 (0.95%) 20.16 20.10 - 20.26 0.4466 times
Fri 12 June 2026 20.01 (0.45%) 20.00 19.87 - 20.07 0.4403 times
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.4059 times
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.476 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.45 and 20.11

Monthly Target 118.96
Monthly Target 219.27
Monthly Target 319.62
Monthly Target 419.93
Monthly Target 520.28

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.58 (-0.86%) 19.48 19.31 - 19.97 0.8933 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.2805 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6745 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.7949 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3979 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7572 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1585 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.8387 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5802 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.6243 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.2819 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.73
20 day DMA 19.76
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 20.04
150 day DMA 20.29
200 day DMA 20.48

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6819.71
12 day EMA19.7119.7319.75
20 day EMA19.7619.7819.8
35 day EMA19.8319.8519.86
50 day EMA19.919.9119.92

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6919.7
12 day SMA19.7319.7519.78
20 day SMA19.7619.7719.78
35 day SMA19.8419.8519.86
50 day SMA19.8919.919.91
100 day SMA20.0420.0520.06
150 day SMA20.2920.320.3
200 day SMA20.4820.4920.5
Back to top | Use Dark Theme