login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20 and 20.65

Daily Target 1	19.89
Daily Target 2	20.11
Daily Target 3	20.54
Daily Target 4	20.76
Daily Target 5	21.19

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Wed 16 September 2026	20.33 (-0.15%)	20.36	20.32 - 20.97	1.4663 times
Tue 15 September 2026	20.36 (0.99%)	20.22	20.13 - 20.38	1.8196 times
Mon 14 September 2026	20.16 (0.2%)	20.05	19.95 - 20.34	1.8983 times
Fri 11 September 2026	20.12 (0.7%)	20.02	19.99 - 20.40	0.4956 times
Thu 10 September 2026	19.98 (0.15%)	19.85	19.75 - 20.05	0.6811 times
Wed 09 September 2026	19.95 (-1.38%)	20.23	19.95 - 20.23	1.0165 times
Tue 08 September 2026	20.23 (-0.49%)	20.33	20.20 - 20.38	0.7039 times
Fri 04 September 2026	20.33 (-0.83%)	20.43	20.30 - 20.56	1.1868 times
Thu 03 September 2026	20.50 (0.54%)	20.48	20.43 - 20.57	0.5083 times
Wed 02 September 2026	20.39 (-0.05%)	20.43	20.35 - 20.43	0.2236 times
Tue 01 September 2026	20.40 (0%)	20.35	20.31 - 20.47	13.4587 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.14 and 21.16

Weekly Target 1	19.4
Weekly Target 2	19.86
Weekly Target 3	20.416666666667
Weekly Target 4	20.88
Weekly Target 5	21.44

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Wed 16 September 2026	20.33 (1.04%)	20.05	19.95 - 20.97	1.0568 times
Fri 11 September 2026	20.12 (-1.03%)	20.33	19.75 - 20.40	0.5906 times
Fri 04 September 2026	20.33 (-0.25%)	20.34	20.30 - 20.57	3.4034 times
Fri 28 August 2026	20.38 (1.24%)	20.17	20.04 - 20.54	2.2456 times
Fri 21 August 2026	20.13 (1.16%)	19.93	19.58 - 20.13	0.7439 times
Fri 14 August 2026	19.90 (1.02%)	19.73	19.59 - 19.94	0.5859 times
Fri 07 August 2026	19.70 (0.61%)	19.73	19.59 - 19.78	0.2637 times
Fri 31 July 2026	19.58 (-0.51%)	19.74	19.57 - 19.81	0.6688 times
Fri 24 July 2026	19.68 (0%)	19.61	19.57 - 19.71	0.1015 times
Fri 24 July 2026	19.68 (-0.96%)	19.82	19.57 - 19.97	0.3398 times
Fri 17 July 2026	19.87 (-0.15%)	19.78	19.76 - 19.95	0.243 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.43 and 20.65

Monthly Target 1	19.13
Monthly Target 2	19.73
Monthly Target 3	20.35
Monthly Target 4	20.95
Monthly Target 5	21.57

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Wed 16 September 2026	20.33 (-0.34%)	20.35	19.75 - 20.97	1.6582 times
Mon 31 August 2026	20.40 (4.19%)	19.73	19.58 - 20.54	1.4245 times
Fri 31 July 2026	19.58 (-0.86%)	19.48	19.31 - 19.97	0.7026 times
Tue 30 June 2026	19.75 (-1.79%)	20.23	19.57 - 20.26	1.007 times
Fri 29 May 2026	20.11 (-0.25%)	20.10	19.74 - 20.61	0.5305 times
Thu 30 April 2026	20.16 (0.8%)	19.87	19.65 - 20.34	0.6251 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.0994 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.5955 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	0.9111 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.4461 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.4563 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	20.19
12 day DMA	20.26
20 day DMA	20.24
35 day DMA	20.02
50 day DMA	19.96
100 day DMA	20.01
150 day DMA	20.15
200 day DMA	20.28

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.25	20.21	20.14
12 day EMA	20.23	20.21	20.18
20 day EMA	20.19	20.17	20.15
35 day EMA	20.09	20.08	20.06
50 day EMA	19.96	19.94	19.92

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.19	20.11	20.09
12 day SMA	20.26	20.27	20.27
20 day SMA	20.24	20.21	20.18
35 day SMA	20.02	20	19.98
50 day SMA	19.96	19.94	19.93
100 day SMA	20.01	20.01	20
150 day SMA	20.15	20.16	20.16
200 day SMA	20.28	20.28	20.28

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme