Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 21.14 and 21.88
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.04 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.37 (0.52%) | 21.15 | 20.90 - 21.64 | 1.2011 times | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.9389 times | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.9248 times | Mon 30 March 2026 | 20.33 (0.99%) | 20.29 | 20.29 - 20.99 | 0.6344 times | Fri 27 March 2026 | 20.13 (-1.56%) | 20.36 | 20.13 - 21.42 | 1.4633 times | Thu 26 March 2026 | 20.45 (-2.53%) | 20.85 | 20.45 - 21.24 | 1.9962 times | Wed 25 March 2026 | 20.98 (3.86%) | 20.21 | 20.21 - 21.04 | 0.5244 times | Tue 24 March 2026 | 20.20 (1.46%) | 19.75 | 19.68 - 20.23 | 0.4258 times | Mon 23 March 2026 | 19.91 (1.27%) | 19.70 | 19.70 - 20.34 | 0.8684 times | Fri 20 March 2026 | 19.66 (-2.63%) | 20.06 | 19.54 - 20.08 | 1.0226 times | Thu 19 March 2026 | 20.19 (-1.42%) | 20.20 | 19.70 - 20.20 | 1.1489 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.83 and 22.18
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.3957 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5646 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5224 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.9533 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2377 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.172 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0163 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.6035 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.706 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8287 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.0251 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.14 and 21.88
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.37 (2.1%) | 21.05 | 20.90 - 21.64 | 0.0844 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.27 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.3324 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.336 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3528 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.8032 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.3347 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3297 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2902 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8667 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 1.0181 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.77 | 20.52 |
| 12 day EMA | 20.76 | 20.65 | 20.54 |
| 20 day EMA | 20.85 | 20.79 | 20.74 |
| 35 day EMA | 21.05 | 21.03 | 21.02 |
| 50 day EMA | 21.45 | 21.45 | 21.46 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.62 | 20.56 |
| 12 day SMA | 20.49 | 20.42 | 20.32 |
| 20 day SMA | 20.59 | 20.61 | 20.61 |
| 35 day SMA | 21.38 | 21.42 | 21.46 |
| 50 day SMA | 21.56 | 21.55 | 21.56 |
| 100 day SMA | 20.74 | 20.72 | 20.7 |
| 150 day SMA | 20.13 | 20.11 | 20.09 |
| 200 day SMA | 19.48 | 19.46 | 19.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.